PERP / NZD Price Converter
We analyze 17 exchanges to compute the most accurate PERP / NZD price. Check our F.A.Q.
Last Price
19.02 NZD
24h Volume
18,631,800 NZD
Last Price
19.02 NZD
24h Volume
16,113,594 NZD
Last Price
19.01 NZD
24h Volume
11,701,624 NZD
Last Price
19.01 NZD
24h Volume
6,082,259 NZD
Last Price
19.01 NZD
24h Volume
5,468,980 NZD
Last Price
19.07 NZD
24h Volume
5,392,251 NZD
Last Price
19.02 NZD
24h Volume
2,883,807 NZD
Last Price
19.04 NZD
24h Volume
970,734 NZD
Last Price
19.03 NZD
24h Volume
635,613 NZD
Last Price
18.98 NZD
24h Volume
598,697 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
19.09 NZD
18.51 NZD
18.11 NZD
19.67 NZD
18.68 NZD 1,043,634,131 NZD
2021-11-29
18.72 NZD
19.08 NZD
18.33 NZD
19.08 NZD
18.68 NZD 1,075,991,724 NZD
2021-11-28
18.66 NZD
18.74 NZD
16.68 NZD
18.79 NZD
17.76 NZD 1,056,586,235 NZD
2021-11-27
18.18 NZD
18.62 NZD
17.44 NZD
18.62 NZD
17.94 NZD 1,049,734,275 NZD
2021-11-26
21.80 NZD
18.17 NZD
18.17 NZD
21.89 NZD
20.17 NZD 1,024,586,109 NZD
2021-11-25
21.17 NZD
21.80 NZD
20.73 NZD
21.97 NZD
21.32 NZD 1,229,017,646 NZD
2021-11-24
22.22 NZD
21.16 NZD
21.11 NZD
22.36 NZD
21.63 NZD 1,193,266,148 NZD
2021-11-23
21.83 NZD
22.22 NZD
21.71 NZD
22.68 NZD
22.26 NZD 1,252,714,396 NZD
2021-11-22
22.49 NZD
21.83 NZD
21.38 NZD
22.93 NZD
22.35 NZD 1,231,042,104 NZD
2021-11-21
22.38 NZD
22.34 NZD
21.76 NZD
22.87 NZD
22.18 NZD 1,256,085,543 NZD
2021-11-20
22.11 NZD
22.38 NZD
21.30 NZD
22.66 NZD
21.94 NZD 1,258,041,413 NZD
2021-11-19
20.59 NZD
22.11 NZD
20.03 NZD
22.14 NZD
21.19 NZD 1,242,967,448 NZD
2021-11-18
22.73 NZD
20.59 NZD
20.24 NZD
22.93 NZD
21.76 NZD 1,157,832,241 NZD
2021-11-17
22.52 NZD
22.74 NZD
21.57 NZD
22.91 NZD
22.15 NZD 1,278,382,137 NZD