PERP / NOK Price Converter
We analyze 15 exchanges to compute the most accurate PERP / NOK price. Check our F.A.Q.
Last Price
137.18 NOK
24h Volume
112,473,144 NOK
Last Price
137.18 NOK
24h Volume
94,483,080 NOK
Last Price
137.02 NOK
24h Volume
53,557,623 NOK
Last Price
136.85 NOK
24h Volume
33,600,110 NOK
Last Price
137.04 NOK
24h Volume
32,369,234 NOK
Last Price
137.10 NOK
24h Volume
17,995,309 NOK
Last Price
136.89 NOK
24h Volume
8,980,354 NOK
Last Price
137.10 NOK
24h Volume
3,416,572 NOK
Last Price
137.03 NOK
24h Volume
2,051,989 NOK
Last Price
136.88 NOK
24h Volume
1,485,327 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
135.44 NOK
133.68 NOK
129.33 NOK
139.58 NOK
135.08 NOK 7,432,343,577 NOK
2021-10-21
135.19 NOK
135.39 NOK
130.27 NOK
139.95 NOK
135.04 NOK 7,527,324,403 NOK
2021-10-20
134.85 NOK
135.10 NOK
128.23 NOK
136.58 NOK
132.55 NOK 7,511,717,408 NOK
2021-10-19
140.15 NOK
134.90 NOK
132.58 NOK
140.48 NOK
137.29 NOK 7,500,337,339 NOK
2021-10-18
148.76 NOK
140.03 NOK
139.36 NOK
163.44 NOK
146.00 NOK 7,785,605,102 NOK
2021-10-17
143.75 NOK
148.25 NOK
139.73 NOK
150.64 NOK
146.04 NOK 8,219,928,093 NOK
2021-10-16
154.95 NOK
143.63 NOK
143.63 NOK
155.01 NOK
148.29 NOK 7,963,653,081 NOK
2021-10-15
151.85 NOK
154.91 NOK
144.76 NOK
164.77 NOK
151.74 NOK 8,589,138,192 NOK
2021-10-14
149.58 NOK
151.90 NOK
139.26 NOK
152.47 NOK
145.24 NOK 8,421,908,129 NOK
2021-10-13
128.80 NOK
149.11 NOK
126.83 NOK
160.54 NOK
142.13 NOK 8,267,494,435 NOK
2021-10-12
129.70 NOK
128.64 NOK
119.36 NOK
134.49 NOK
127.52 NOK 7,132,095,799 NOK
2021-10-11
112.25 NOK
129.46 NOK
111.15 NOK
138.49 NOK
121.44 NOK 7,177,178,234 NOK
2021-10-10
118.26 NOK
112.35 NOK
111.82 NOK
119.92 NOK
116.84 NOK 6,211,727,552 NOK
2021-10-09
115.24 NOK
118.35 NOK
113.61 NOK
120.56 NOK
117.92 NOK 6,543,969,220 NOK