PERP / KWD Price Converter
We analyze 15 exchanges to compute the most accurate PERP / KWD price. Check our F.A.Q.
Last Price
4.89 KWD
24h Volume
4,224,223 KWD
Last Price
4.88 KWD
24h Volume
3,557,320 KWD
Last Price
4.89 KWD
24h Volume
2,007,211 KWD
Last Price
4.89 KWD
24h Volume
1,443,597 KWD
Last Price
4.88 KWD
24h Volume
1,200,762 KWD
Last Price
4.90 KWD
24h Volume
668,369 KWD
Last Price
4.88 KWD
24h Volume
327,088 KWD
Last Price
4.88 KWD
24h Volume
119,916 KWD
Last Price
4.89 KWD
24h Volume
74,454 KWD
Last Price
4.89 KWD
24h Volume
50,961 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
4.85 KWD
4.79 KWD
4.64 KWD
5.00 KWD
4.84 KWD 266,392,243 KWD
2021-10-21
4.85 KWD
4.85 KWD
4.67 KWD
5.02 KWD
4.84 KWD 269,796,574 KWD
2021-10-20
4.83 KWD
4.84 KWD
4.60 KWD
4.90 KWD
4.75 KWD 269,237,183 KWD
2021-10-19
5.02 KWD
4.84 KWD
4.75 KWD
5.04 KWD
4.92 KWD 268,829,295 KWD
2021-10-18
5.33 KWD
5.02 KWD
4.99 KWD
5.86 KWD
5.23 KWD 279,053,946 KWD
2021-10-17
5.15 KWD
5.31 KWD
5.01 KWD
5.40 KWD
5.23 KWD 294,621,079 KWD
2021-10-16
5.55 KWD
5.15 KWD
5.15 KWD
5.56 KWD
5.32 KWD 285,435,594 KWD
2021-10-15
5.44 KWD
5.55 KWD
5.19 KWD
5.91 KWD
5.44 KWD 307,854,416 KWD
2021-10-14
5.36 KWD
5.44 KWD
4.99 KWD
5.46 KWD
5.21 KWD 301,860,506 KWD
2021-10-13
4.62 KWD
5.34 KWD
4.55 KWD
5.75 KWD
5.09 KWD 296,325,965 KWD
2021-10-12
4.65 KWD
4.61 KWD
4.28 KWD
4.82 KWD
4.57 KWD 255,630,674 KWD
2021-10-11
4.02 KWD
4.64 KWD
3.98 KWD
4.96 KWD
4.35 KWD 257,246,532 KWD
2021-10-10
4.24 KWD
4.03 KWD
4.01 KWD
4.30 KWD
4.19 KWD 222,642,565 KWD
2021-10-09
4.13 KWD
4.24 KWD
4.07 KWD
4.32 KWD
4.23 KWD 234,550,868 KWD