PERP / BHD Price Converter
We analyze 16 exchanges to compute the most accurate PERP / BHD price. Check our F.A.Q.
Last Price
6.22 BHD
24h Volume
3,490,478 BHD
Last Price
6.23 BHD
24h Volume
2,871,221 BHD
Last Price
6.23 BHD
24h Volume
1,980,557 BHD
Last Price
6.22 BHD
24h Volume
1,657,066 BHD
Last Price
6.24 BHD
24h Volume
930,366 BHD
Last Price
6.24 BHD
24h Volume
854,292 BHD
Last Price
6.19 BHD
24h Volume
415,089 BHD
Last Price
6.22 BHD
24h Volume
141,792 BHD
Last Price
6.23 BHD
24h Volume
108,031 BHD
Last Price
6.21 BHD
24h Volume
98,339 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 6.34 BHD 354,651,257 BHD
2021-10-26
6.25 BHD
6.49 BHD
6.23 BHD
6.75 BHD
6.25 BHD 349,465,707 BHD
2021-10-25
6.14 BHD
6.25 BHD
6.13 BHD
6.30 BHD
6.15 BHD 341,864,305 BHD
2021-10-24
6.17 BHD
6.14 BHD
5.87 BHD
6.21 BHD
6.20 BHD 345,391,241 BHD
2021-10-23
6.06 BHD
6.17 BHD
6.03 BHD
6.29 BHD
6.08 BHD 338,119,534 BHD
2021-10-22
6.15 BHD
6.07 BHD
5.87 BHD
6.34 BHD
6.17 BHD 344,582,315 BHD
2021-10-21
6.14 BHD
6.15 BHD
5.91 BHD
6.35 BHD
6.15 BHD 343,538,903 BHD
2021-10-20
6.12 BHD
6.13 BHD
5.82 BHD
6.20 BHD
6.15 BHD 341,047,052 BHD
2021-10-19
6.36 BHD
6.12 BHD
6.02 BHD
6.38 BHD
6.37 BHD 357,563,762 BHD
2021-10-18
6.75 BHD
6.36 BHD
6.33 BHD
7.42 BHD
6.71 BHD 372,865,302 BHD
2021-10-17
6.53 BHD
6.73 BHD
6.34 BHD
6.84 BHD
6.57 BHD 366,780,012 BHD
2021-10-16
7.03 BHD
6.52 BHD
6.52 BHD
7.04 BHD
7.04 BHD 390,078,739 BHD
2021-10-15
6.89 BHD
7.03 BHD
6.57 BHD
7.48 BHD
6.90 BHD 382,462,458 BHD
2021-10-14
6.79 BHD
6.90 BHD
6.32 BHD
6.92 BHD
6.76 BHD 374,981,622 BHD