PERP / USD Price Converter
We analyze 21 exchanges to compute the most accurate PERP / USD price. Check our F.A.Q.
Last Price
7.54 USD
24h Volume
2,828,938 USD
Last Price
7.54 USD
24h Volume
4,815,231 USD
Last Price
7.55 USD
24h Volume
2,685,710 USD
Last Price
7.55 USD
24h Volume
1,868,834 USD
Last Price
7.56 USD
24h Volume
1,859,709 USD
Last Price
7.57 USD
24h Volume
1,200,209 USD
Last Price
7.55 USD
24h Volume
577,488 USD
Last Price
7.58 USD
24h Volume
476,490 USD
Last Price
7.58 USD
24h Volume
310,688 USD
Last Price
7.55 USD
24h Volume
289,771 USD
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
7.82 USD
7.93 USD
7.40 USD
8.10 USD
7.76 USD 504,906,510 USD
2022-01-22
8.87 USD
7.82 USD
7.34 USD
9.02 USD
8.10 USD 497,667,163 USD
2022-01-21
8.92 USD
8.89 USD
8.55 USD
9.79 USD
9.20 USD 565,790,423 USD
2022-01-20
8.98 USD
8.92 USD
8.70 USD
9.05 USD
8.86 USD 567,742,157 USD
2022-01-19
8.90 USD
8.98 USD
8.72 USD
9.08 USD
8.92 USD 571,637,667 USD
2022-01-18
8.38 USD
8.90 USD
8.07 USD
8.99 USD
8.47 USD 566,589,922 USD
2022-01-17
8.67 USD
8.38 USD
8.04 USD
8.69 USD
8.30 USD 533,726,839 USD
2022-01-16
8.71 USD
8.67 USD
8.46 USD
8.75 USD
8.65 USD 551,251,566 USD
2022-01-15
8.97 USD
8.72 USD
8.63 USD
9.02 USD
8.83 USD 553,970,382 USD
2022-01-14
9.06 USD
8.97 USD
8.88 USD
9.35 USD
9.08 USD 570,248,199 USD
2022-01-13
9.51 USD
9.06 USD
9.04 USD
9.73 USD
9.41 USD 575,849,482 USD
2022-01-12
9.41 USD
9.52 USD
9.41 USD
9.70 USD
9.48 USD 604,783,005 USD
2022-01-11
9.28 USD
9.42 USD
9.27 USD
9.52 USD
9.37 USD 598,334,240 USD
2022-01-10
9.18 USD
9.28 USD
9.14 USD
9.40 USD
9.24 USD 589,923,737 USD