PCX / NOK Price Converter
We analyze 4 exchanges to compute the most accurate PCX / NOK price. Check our F.A.Q.
Last Price
26.69 NOK
24h Volume
1,814,993 NOK
Last Price
26.96 NOK
24h Volume
1,018,187 NOK
Last Price
27.71 NOK
24h Volume
83,723 NOK
Last Price
15.59 NOK
24h Volume
2,079 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
29.88 NOK
28.18 NOK
27.77 NOK
30.01 NOK
28.81 NOK 0 NOK
2021-11-29
28.84 NOK
29.88 NOK
28.04 NOK
30.03 NOK
29.11 NOK 0 NOK
2021-11-28
30.48 NOK
28.84 NOK
27.44 NOK
30.48 NOK
28.83 NOK 0 NOK
2021-11-27
30.58 NOK
30.48 NOK
29.57 NOK
31.19 NOK
30.33 NOK 0 NOK
2021-11-26
33.36 NOK
30.58 NOK
29.34 NOK
33.81 NOK
31.75 NOK 0 NOK
2021-11-25
29.92 NOK
33.36 NOK
29.20 NOK
34.43 NOK
31.88 NOK 0 NOK
2021-11-24
30.39 NOK
29.91 NOK
29.30 NOK
31.81 NOK
30.56 NOK 0 NOK
2021-11-23
30.72 NOK
30.39 NOK
29.60 NOK
31.51 NOK
30.57 NOK 0 NOK
2021-11-22
33.15 NOK
30.72 NOK
30.61 NOK
33.47 NOK
32.07 NOK 0 NOK
2021-11-21
34.74 NOK
33.01 NOK
32.55 NOK
35.00 NOK
33.41 NOK 0 NOK
2021-11-20
33.92 NOK
34.74 NOK
32.71 NOK
34.78 NOK
33.84 NOK 0 NOK
2021-11-19
32.11 NOK
33.92 NOK
31.88 NOK
35.94 NOK
33.98 NOK 0 NOK
2021-11-18
35.40 NOK
32.05 NOK
29.57 NOK
36.25 NOK
34.21 NOK 0 NOK
2021-11-17
36.51 NOK
35.05 NOK
34.47 NOK
36.82 NOK
35.73 NOK 0 NOK