PCX / KWD Price Converter
We analyze 4 exchanges to compute the most accurate PCX / KWD price. Check our F.A.Q.
Last Price
0.882300 KWD
24h Volume
23,402 KWD
Last Price
0.891900 KWD
24h Volume
13,248 KWD
Last Price
0.585150 KWD
24h Volume
3,763 KWD
Last Price
0.893850 KWD
24h Volume
1,649 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.902109 KWD
0.873386 KWD
0.849333 KWD
0.920243 KWD
0.892554 KWD 0 KWD
2021-12-01
0.926959 KWD
0.913045 KWD
0.873122 KWD
0.942944 KWD
0.907601 KWD 0 KWD
2021-11-30
0.982803 KWD
0.926959 KWD
0.913571 KWD
0.987129 KWD
0.947759 KWD 0 KWD
2021-11-29
0.948650 KWD
0.982804 KWD
0.922414 KWD
0.987845 KWD
0.957681 KWD 0 KWD
2021-11-28
1.00 KWD
0.948649 KWD
0.902505 KWD
1.00 KWD
0.948489 KWD 0 KWD
2021-11-27
1.01 KWD
1.00 KWD
0.972742 KWD
1.03 KWD
0.997578 KWD 0 KWD
2021-11-26
1.10 KWD
1.01 KWD
0.965039 KWD
1.11 KWD
1.04 KWD 0 KWD
2021-11-25
0.984164 KWD
1.10 KWD
0.960657 KWD
1.13 KWD
1.05 KWD 0 KWD
2021-11-24
0.999694 KWD
0.983832 KWD
0.963778 KWD
1.05 KWD
1.01 KWD 0 KWD
2021-11-23
1.01 KWD
0.999669 KWD
0.973627 KWD
1.04 KWD
1.01 KWD 0 KWD
2021-11-22
1.09 KWD
1.01 KWD
1.01 KWD
1.10 KWD
1.05 KWD 0 KWD
2021-11-21
1.14 KWD
1.09 KWD
1.07 KWD
1.15 KWD
1.10 KWD 0 KWD
2021-11-20
1.12 KWD
1.14 KWD
1.08 KWD
1.14 KWD
1.11 KWD 0 KWD
2021-11-19
1.06 KWD
1.12 KWD
1.05 KWD
1.18 KWD
1.12 KWD 0 KWD