PCX / IDR Price Converter
We analyze 4 exchanges to compute the most accurate PCX / IDR price. Check our F.A.Q.
Last Price
42,156.59 IDR
24h Volume
2,836,239,774 IDR
Last Price
41,969.80 IDR
24h Volume
1,581,742,064 IDR
Last Price
43,649.46 IDR
24h Volume
133,823,616 IDR
Last Price
27,215.00 IDR
24h Volume
4,326,295 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
47,070.71 IDR
44,396.06 IDR
43,754.89 IDR
47,277.89 IDR
45,392.28 IDR 0 IDR
2021-11-29
45,434.95 IDR
47,070.72 IDR
44,178.40 IDR
47,312.18 IDR
45,867.48 IDR 0 IDR
2021-11-28
48,014.38 IDR
45,434.92 IDR
43,224.89 IDR
48,024.35 IDR
45,427.23 IDR 0 IDR
2021-11-27
48,173.89 IDR
48,014.38 IDR
46,588.82 IDR
49,135.53 IDR
47,778.33 IDR 0 IDR
2021-11-26
52,550.26 IDR
48,171.00 IDR
46,219.88 IDR
53,260.39 IDR
50,020.51 IDR 0 IDR
2021-11-25
47,135.85 IDR
52,550.26 IDR
46,010.04 IDR
54,247.67 IDR
50,228.21 IDR 0 IDR
2021-11-24
47,879.67 IDR
47,119.96 IDR
46,159.51 IDR
50,115.65 IDR
48,148.42 IDR 0 IDR
2021-11-23
48,399.76 IDR
47,878.47 IDR
46,631.23 IDR
49,649.82 IDR
48,160.36 IDR 0 IDR
2021-11-22
52,230.67 IDR
48,403.45 IDR
48,222.77 IDR
52,735.55 IDR
50,524.46 IDR 0 IDR
2021-11-21
54,736.33 IDR
52,003.16 IDR
51,281.63 IDR
55,136.70 IDR
52,638.21 IDR 0 IDR
2021-11-20
53,436.51 IDR
54,736.33 IDR
51,540.59 IDR
54,796.72 IDR
53,313.79 IDR 0 IDR
2021-11-19
50,581.66 IDR
53,436.54 IDR
50,228.80 IDR
56,622.57 IDR
53,530.31 IDR 0 IDR
2021-11-18
55,765.33 IDR
50,500.57 IDR
46,587.40 IDR
57,117.12 IDR
53,903.22 IDR 0 IDR
2021-11-17
57,520.73 IDR
55,213.27 IDR
54,303.41 IDR
58,012.11 IDR
56,296.62 IDR 0 IDR