PCX / CNY Price Converter
We analyze 3 exchanges to compute the most accurate PCX / CNY price. Check our F.A.Q.
Last Price
4.87 CNY
24h Volume
123,929 CNY
Last Price
4.90 CNY
24h Volume
81,833 CNY
Last Price
4.86 CNY
24h Volume
27,210 CNY
Date Start / End Low / High Avg. Price Market Cap
2022-05-18
4.85 CNY
4.85 CNY
4.79 CNY
4.94 CNY
4.88 CNY 0 CNY
2022-05-17
4.86 CNY
4.85 CNY
4.79 CNY
5.02 CNY
4.89 CNY 0 CNY
2022-05-16
4.72 CNY
4.86 CNY
4.67 CNY
4.98 CNY
4.82 CNY 0 CNY
2022-05-15
4.71 CNY
4.72 CNY
4.62 CNY
4.80 CNY
4.71 CNY 0 CNY
2022-05-14
4.38 CNY
4.71 CNY
4.24 CNY
4.86 CNY
4.54 CNY 0 CNY
2022-05-13
4.37 CNY
4.38 CNY
4.19 CNY
5.49 CNY
4.79 CNY 0 CNY
2022-05-12
4.67 CNY
4.38 CNY
3.99 CNY
4.93 CNY
4.44 CNY 0 CNY
2022-05-11
6.03 CNY
4.68 CNY
4.26 CNY
6.73 CNY
5.47 CNY 0 CNY
2022-05-10
6.46 CNY
6.03 CNY
6.03 CNY
7.33 CNY
6.67 CNY 0 CNY
2022-05-09
8.37 CNY
6.48 CNY
5.76 CNY
8.42 CNY
7.86 CNY 0 CNY
2022-05-08
8.53 CNY
8.36 CNY
8.33 CNY
8.78 CNY
8.48 CNY 0 CNY
2022-05-07
8.68 CNY
8.53 CNY
8.41 CNY
8.79 CNY
8.61 CNY 0 CNY
2022-05-06
8.42 CNY
8.69 CNY
8.34 CNY
8.85 CNY
8.52 CNY 0 CNY
2022-05-05
8.46 CNY
8.42 CNY
8.33 CNY
8.83 CNY
8.55 CNY 0 CNY