Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
1.71 CAD
1.57 CAD
|
1.56 CAD
1.78 CAD
|
1.70 CAD | 0 CAD |
2022-05-24 |
1.75 CAD
1.72 CAD
|
1.47 CAD
1.81 CAD
|
1.67 CAD | 0 CAD |
2022-05-23 |
1.59 CAD
1.75 CAD
|
1.46 CAD
2.07 CAD
|
1.71 CAD | 0 CAD |
2022-05-22 |
1.21 CAD
1.59 CAD
|
1.12 CAD
2.62 CAD
|
1.32 CAD | 0 CAD |
2022-05-21 |
1.33 CAD
1.21 CAD
|
1.11 CAD
1.47 CAD
|
1.22 CAD | 0 CAD |
2022-05-20 |
0.930266 CAD
1.34 CAD
|
0.911666 CAD
1.69 CAD
|
1.03 CAD | 0 CAD |
2022-05-19 |
0.925539 CAD
0.930249 CAD
|
0.889101 CAD
0.949793 CAD
|
0.916974 CAD | 0 CAD |
2022-05-18 |
0.924381 CAD
0.925955 CAD
|
0.913194 CAD
0.942394 CAD
|
0.930045 CAD | 0 CAD |
2022-05-17 |
0.926920 CAD
0.924381 CAD
|
0.913722 CAD
0.958460 CAD
|
0.933687 CAD | 0 CAD |
2022-05-16 |
0.900152 CAD
0.927016 CAD
|
0.890698 CAD
0.949421 CAD
|
0.918920 CAD | 0 CAD |
2022-05-15 |
0.897795 CAD
0.900152 CAD
|
0.881169 CAD
0.915492 CAD
|
0.897627 CAD | 0 CAD |
2022-05-14 |
0.836342 CAD
0.897795 CAD
|
0.808168 CAD
0.927328 CAD
|
0.866519 CAD | 0 CAD |
2022-05-13 |
0.832943 CAD
0.836342 CAD
|
0.798867 CAD
1.05 CAD
|
0.914682 CAD | 0 CAD |
2022-05-12 |
0.891224 CAD
0.835050 CAD
|
0.760196 CAD
0.940316 CAD
|
0.847182 CAD | 0 CAD |