PCX / CAD Price Converter
We analyze 4 exchanges to compute the most accurate PCX / CAD price. Check our F.A.Q.
Last Price
1.68 CAD
24h Volume
15,794 CAD
Last Price
1.38 CAD
24h Volume
9,758 CAD
Last Price
1.65 CAD
24h Volume
9,419 CAD
Last Price
1.46 CAD
24h Volume
7,993 CAD
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
1.71 CAD
1.57 CAD
1.56 CAD
1.78 CAD
1.70 CAD 0 CAD
2022-05-24
1.75 CAD
1.72 CAD
1.47 CAD
1.81 CAD
1.67 CAD 0 CAD
2022-05-23
1.59 CAD
1.75 CAD
1.46 CAD
2.07 CAD
1.71 CAD 0 CAD
2022-05-22
1.21 CAD
1.59 CAD
1.12 CAD
2.62 CAD
1.32 CAD 0 CAD
2022-05-21
1.33 CAD
1.21 CAD
1.11 CAD
1.47 CAD
1.22 CAD 0 CAD
2022-05-20
0.930266 CAD
1.34 CAD
0.911666 CAD
1.69 CAD
1.03 CAD 0 CAD
2022-05-19
0.925539 CAD
0.930249 CAD
0.889101 CAD
0.949793 CAD
0.916974 CAD 0 CAD
2022-05-18
0.924381 CAD
0.925955 CAD
0.913194 CAD
0.942394 CAD
0.930045 CAD 0 CAD
2022-05-17
0.926920 CAD
0.924381 CAD
0.913722 CAD
0.958460 CAD
0.933687 CAD 0 CAD
2022-05-16
0.900152 CAD
0.927016 CAD
0.890698 CAD
0.949421 CAD
0.918920 CAD 0 CAD
2022-05-15
0.897795 CAD
0.900152 CAD
0.881169 CAD
0.915492 CAD
0.897627 CAD 0 CAD
2022-05-14
0.836342 CAD
0.897795 CAD
0.808168 CAD
0.927328 CAD
0.866519 CAD 0 CAD
2022-05-13
0.832943 CAD
0.836342 CAD
0.798867 CAD
1.05 CAD
0.914682 CAD 0 CAD
2022-05-12
0.891224 CAD
0.835050 CAD
0.760196 CAD
0.940316 CAD
0.847182 CAD 0 CAD