PCX / BHD Price Converter
We analyze 3 exchanges to compute the most accurate PCX / BHD price. Check our F.A.Q.
Last Price
1.64 BHD
24h Volume
90,517 BHD
Last Price
1.64 BHD
24h Volume
59,944 BHD
Last Price
1.66 BHD
24h Volume
19,160 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
1.64 BHD
1.68 BHD
1.64 BHD
1.76 BHD
1.69 BHD 0 BHD
2021-10-15
1.65 BHD
1.64 BHD
1.61 BHD
1.70 BHD
1.63 BHD 0 BHD
2021-10-14
1.75 BHD
1.65 BHD
1.64 BHD
1.83 BHD
1.75 BHD 0 BHD
2021-10-13
1.55 BHD
1.75 BHD
1.52 BHD
1.82 BHD
1.60 BHD 0 BHD
2021-10-12
1.58 BHD
1.55 BHD
1.52 BHD
1.62 BHD
1.56 BHD 0 BHD
2021-10-11
1.68 BHD
1.57 BHD
1.57 BHD
1.72 BHD
1.68 BHD 0 BHD
2021-10-10
1.73 BHD
1.68 BHD
1.67 BHD
1.78 BHD
1.71 BHD 0 BHD
2021-10-09
1.67 BHD
1.73 BHD
1.64 BHD
1.79 BHD
1.68 BHD 0 BHD
2021-10-08
1.69 BHD
1.67 BHD
1.63 BHD
1.74 BHD
1.68 BHD 0 BHD
2021-10-07
1.90 BHD
1.69 BHD
1.69 BHD
1.91 BHD
1.78 BHD 0 BHD
2021-10-06
1.67 BHD
1.89 BHD
1.61 BHD
2.08 BHD
1.74 BHD 0 BHD
2021-10-05
1.59 BHD
1.67 BHD
1.58 BHD
1.70 BHD
1.63 BHD 0 BHD
2021-10-04
1.80 BHD
1.59 BHD
1.59 BHD
1.81 BHD
1.69 BHD 0 BHD
2021-10-03
1.75 BHD
1.80 BHD
1.66 BHD
1.87 BHD
1.75 BHD 0 BHD