PCX / AUD Price Converter
We analyze 8 exchanges to compute the most accurate PCX / AUD price. Check our F.A.Q.
Last Price
12.28 AUD
24h Volume
809,650 AUD
Last Price
7.51 AUD
24h Volume
519,366 AUD
Last Price
7.46 AUD
24h Volume
249,901 AUD
Last Price
6.43 AUD
24h Volume
59,191 AUD
Last Price
7.49 AUD
24h Volume
51,081 AUD
Last Price
7.53 AUD
24h Volume
28,759 AUD
Last Price
6.70 AUD
24h Volume
9,543 AUD
Last Price
5.36 AUD
24h Volume
81 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-06-18
9.73 AUD
9.73 AUD
9.44 AUD
10.22 AUD
9.69 AUD 75,177,673 AUD
2021-06-17
9.90 AUD
9.73 AUD
9.67 AUD
10.05 AUD
9.84 AUD 75,181,399 AUD
2021-06-16
9.97 AUD
9.91 AUD
9.77 AUD
10.12 AUD
9.91 AUD 76,535,972 AUD
2021-06-15
10.06 AUD
9.98 AUD
9.93 AUD
10.45 AUD
10.13 AUD 77,060,807 AUD
2021-06-14
9.82 AUD
10.06 AUD
9.70 AUD
10.23 AUD
9.89 AUD 77,716,058 AUD
2021-06-13
9.69 AUD
9.82 AUD
9.66 AUD
10.06 AUD
9.79 AUD 75,862,329 AUD
2021-06-12
10.29 AUD
9.69 AUD
9.48 AUD
10.38 AUD
9.86 AUD 74,809,645 AUD
2021-06-11
10.51 AUD
10.29 AUD
10.23 AUD
10.62 AUD
10.43 AUD 79,458,965 AUD
2021-06-10
10.60 AUD
10.52 AUD
10.19 AUD
10.75 AUD
10.44 AUD 81,242,012 AUD
2021-06-09
9.63 AUD
10.60 AUD
9.51 AUD
10.61 AUD
10.03 AUD 81,858,117 AUD
2021-06-08
10.52 AUD
9.63 AUD
9.42 AUD
10.57 AUD
9.81 AUD 74,412,875 AUD
2021-06-07
11.39 AUD
10.53 AUD
10.41 AUD
11.68 AUD
11.11 AUD 81,329,161 AUD
2021-06-06
12.09 AUD
11.36 AUD
11.34 AUD
12.47 AUD
11.72 AUD 87,776,081 AUD
2021-06-05
13.72 AUD
12.09 AUD
12.08 AUD
14.66 AUD
13.44 AUD 93,417,390 AUD