PCX / ARS Price Converter
We analyze 4 exchanges to compute the most accurate PCX / ARS price. Check our F.A.Q.
Last Price
249.12 ARS
24h Volume
4,319,017 ARS
Last Price
314.63 ARS
24h Volume
2,166,731 ARS
Last Price
250.13 ARS
24h Volume
1,464,790 ARS
Last Price
259.77 ARS
24h Volume
402,734 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
246.66 ARS
249.17 ARS
245.27 ARS
272.53 ARS
255.19 ARS 0 ARS
2021-12-06
258.20 ARS
246.66 ARS
233.50 ARS
271.23 ARS
253.61 ARS 0 ARS
2021-12-05
273.43 ARS
257.34 ARS
255.98 ARS
293.00 ARS
275.29 ARS 0 ARS
2021-12-04
278.28 ARS
273.41 ARS
252.70 ARS
291.65 ARS
270.85 ARS 0 ARS
2021-12-03
294.88 ARS
277.83 ARS
277.83 ARS
310.42 ARS
295.41 ARS 0 ARS
2021-12-02
304.88 ARS
295.18 ARS
287.05 ARS
311.01 ARS
301.65 ARS 0 ARS
2021-12-01
313.28 ARS
308.58 ARS
295.09 ARS
318.68 ARS
306.74 ARS 0 ARS
2021-11-30
332.15 ARS
313.28 ARS
308.76 ARS
333.62 ARS
320.31 ARS 0 ARS
2021-11-29
320.61 ARS
332.15 ARS
311.75 ARS
333.86 ARS
323.66 ARS 0 ARS
2021-11-28
338.81 ARS
320.61 ARS
305.02 ARS
338.88 ARS
320.56 ARS 0 ARS
2021-11-27
339.94 ARS
338.81 ARS
328.75 ARS
346.73 ARS
337.15 ARS 0 ARS
2021-11-26
370.82 ARS
339.92 ARS
326.15 ARS
375.83 ARS
352.97 ARS 0 ARS
2021-11-25
332.61 ARS
370.82 ARS
324.67 ARS
382.80 ARS
354.44 ARS 0 ARS
2021-11-24
337.86 ARS
332.50 ARS
325.72 ARS
353.64 ARS
339.76 ARS 0 ARS