PAXG / ZMW Price Converter
We analyze 12 exchanges to compute the most accurate PAXG / ZMW price. Check our F.A.Q.
Last Price
30,487.02 ZMW
24h Volume
123,770,997 ZMW
Last Price
30,479.68 ZMW
24h Volume
14,136,970 ZMW
Last Price
30,466.33 ZMW
24h Volume
4,405,613 ZMW
Last Price
30,456.29 ZMW
24h Volume
3,359,024 ZMW
Last Price
30,432.74 ZMW
24h Volume
3,320,658 ZMW
Last Price
30,377.43 ZMW
24h Volume
1,177,486 ZMW
Last Price
30,522.87 ZMW
24h Volume
240,882 ZMW
Last Price
30,656.01 ZMW
24h Volume
174,541 ZMW
Last Price
28,166.35 ZMW
24h Volume
144,894 ZMW
Last Price
30,461.42 ZMW
24h Volume
31,413 ZMW
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
30,316.87 ZMW
30,450.25 ZMW
30,282.30 ZMW
30,598.82 ZMW
30,447.13 ZMW 5,496,514,276 ZMW
2021-10-19
30,209.93 ZMW
30,317.62 ZMW
30,195.80 ZMW
30,507.16 ZMW
30,359.73 ZMW 5,496,827,305 ZMW
2021-10-18
30,313.95 ZMW
30,196.10 ZMW
30,136.31 ZMW
30,364.12 ZMW
30,256.76 ZMW 5,462,535,348 ZMW
2021-10-17
30,235.29 ZMW
30,313.95 ZMW
30,199.50 ZMW
30,314.24 ZMW
30,259.72 ZMW 5,483,854,993 ZMW
2021-10-16
30,295.61 ZMW
30,235.30 ZMW
30,186.94 ZMW
30,330.33 ZMW
30,278.22 ZMW 5,469,626,858 ZMW
2021-10-15
30,723.50 ZMW
30,295.67 ZMW
30,192.33 ZMW
30,772.96 ZMW
30,479.91 ZMW 5,480,546,520 ZMW
2021-10-14
30,656.77 ZMW
30,737.40 ZMW
30,527.35 ZMW
30,834.21 ZMW
30,707.73 ZMW 5,560,456,823 ZMW
2021-10-13
30,108.41 ZMW
30,656.72 ZMW
30,107.15 ZMW
30,724.92 ZMW
30,380.55 ZMW 5,545,862,297 ZMW
2021-10-12
30,044.75 ZMW
30,108.41 ZMW
29,992.67 ZMW
30,240.48 ZMW
30,105.55 ZMW 5,446,671,565 ZMW
2021-10-11
30,028.81 ZMW
30,044.80 ZMW
29,982.46 ZMW
30,155.89 ZMW
30,055.03 ZMW 5,435,163,876 ZMW
2021-10-10
30,077.27 ZMW
30,028.81 ZMW
29,999.02 ZMW
30,141.53 ZMW
30,074.54 ZMW 5,432,271,672 ZMW
2021-10-09
30,079.07 ZMW
30,092.16 ZMW
30,042.08 ZMW
30,152.10 ZMW
30,086.35 ZMW 5,443,731,207 ZMW
2021-10-08
30,032.16 ZMW
30,079.78 ZMW
29,985.11 ZMW
30,446.09 ZMW
30,103.41 ZMW 5,441,491,828 ZMW
2021-10-07
30,130.14 ZMW
30,032.16 ZMW
29,990.24 ZMW
30,240.67 ZMW
30,103.95 ZMW 5,432,877,316 ZMW