PAXG / SEK Price Converter
We analyze 13 exchanges to compute the most accurate PAXG / SEK price. Check our F.A.Q.
Last Price
16,625.73 SEK
24h Volume
29,876,610 SEK
Last Price
16,616.60 SEK
24h Volume
3,775,859 SEK
Last Price
16,621.07 SEK
24h Volume
2,820,242 SEK
Last Price
16,594.41 SEK
24h Volume
1,012,112 SEK
Last Price
16,536.07 SEK
24h Volume
966,046 SEK
Last Price
16,621.53 SEK
24h Volume
503,376 SEK
Last Price
16,625.73 SEK
24h Volume
343,099 SEK
Last Price
16,612.95 SEK
24h Volume
234,448 SEK
Last Price
16,631.85 SEK
24h Volume
99,800 SEK
Last Price
16,584.65 SEK
24h Volume
31,921 SEK
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
16,659.19 SEK
16,628.57 SEK
16,622.55 SEK
16,678.14 SEK
16,648.95 SEK 3,004,150,958 SEK
2022-01-16
16,669.87 SEK
16,653.41 SEK
16,645.79 SEK
16,678.87 SEK
16,664.17 SEK 3,008,638,189 SEK
2022-01-15
16,667.87 SEK
16,670.22 SEK
16,645.05 SEK
16,687.48 SEK
16,662.93 SEK 3,011,675,987 SEK
2022-01-14
16,674.17 SEK
16,667.95 SEK
16,641.47 SEK
16,757.49 SEK
16,689.13 SEK 3,011,265,821 SEK
2022-01-13
16,731.49 SEK
16,667.92 SEK
16,616.65 SEK
16,750.32 SEK
16,692.95 SEK 3,011,259,713 SEK
2022-01-12
16,639.09 SEK
16,732.32 SEK
16,602.85 SEK
16,763.47 SEK
16,674.95 SEK 3,022,894,894 SEK
2022-01-11
16,471.25 SEK
16,639.20 SEK
16,464.33 SEK
16,684.15 SEK
16,558.11 SEK 3,006,070,304 SEK
2022-01-10
16,406.07 SEK
16,471.54 SEK
16,361.48 SEK
16,518.53 SEK
16,423.98 SEK 2,969,307,363 SEK
2022-01-09
16,418.07 SEK
16,411.87 SEK
16,384.10 SEK
16,452.82 SEK
16,420.80 SEK 2,958,552,123 SEK
2022-01-08
16,471.58 SEK
16,412.46 SEK
16,385.93 SEK
16,475.59 SEK
16,424.21 SEK 2,958,657,410 SEK
2022-01-07
16,394.62 SEK
16,471.81 SEK
16,333.75 SEK
16,474.93 SEK
16,401.65 SEK 2,969,355,953 SEK
2022-01-06
16,580.14 SEK
16,394.91 SEK
16,287.13 SEK
16,680.40 SEK
16,473.97 SEK 2,923,835,572 SEK
2022-01-05
16,588.07 SEK
16,573.89 SEK
16,532.14 SEK
16,734.92 SEK
16,623.69 SEK 3,006,056,052 SEK
2022-01-04
16,517.18 SEK
16,587.89 SEK
16,463.60 SEK
16,627.24 SEK
16,552.25 SEK 3,002,259,149 SEK