PAXG / RON Price Converter
We analyze 13 exchanges to compute the most accurate PAXG / RON price. Check our F.A.Q.
Last Price
8,022.40 RON
24h Volume
34,120,521 RON
Last Price
8,026.76 RON
24h Volume
5,718,855 RON
Last Price
8,037.62 RON
24h Volume
1,009,272 RON
Last Price
8,015.86 RON
24h Volume
691,238 RON
Last Price
8,039.84 RON
24h Volume
467,515 RON
Last Price
8,015.42 RON
24h Volume
298,709 RON
Last Price
7,988.04 RON
24h Volume
293,313 RON
Last Price
8,026.76 RON
24h Volume
270,214 RON
Last Price
8,024.93 RON
24h Volume
107,653 RON
Last Price
7,970.08 RON
24h Volume
24,887 RON
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
8,021.34 RON
8,030.03 RON
8,003.00 RON
8,043.95 RON
8,023.86 RON 1,460,075,928 RON
2022-01-22
8,022.96 RON
8,021.34 RON
8,004.53 RON
8,051.85 RON
8,029.63 RON 1,458,495,956 RON
2022-01-21
8,034.04 RON
8,019.91 RON
7,995.61 RON
8,078.28 RON
8,032.99 RON 1,458,235,463 RON
2022-01-20
8,047.26 RON
8,033.59 RON
8,026.62 RON
8,088.24 RON
8,051.44 RON 1,451,365,232 RON
2022-01-19
7,939.68 RON
8,047.25 RON
7,917.63 RON
8,071.02 RON
7,984.01 RON 1,453,832,199 RON
2022-01-18
7,941.14 RON
7,939.68 RON
7,900.67 RON
7,971.79 RON
7,935.70 RON 1,434,398,702 RON
2022-01-17
7,955.54 RON
7,940.92 RON
7,938.04 RON
7,964.59 RON
7,950.65 RON 1,434,621,925 RON
2022-01-16
7,960.64 RON
7,952.78 RON
7,949.14 RON
7,964.94 RON
7,957.92 RON 1,436,764,787 RON
2022-01-15
7,959.69 RON
7,960.81 RON
7,948.79 RON
7,969.05 RON
7,957.32 RON 1,438,215,477 RON
2022-01-14
7,962.69 RON
7,959.72 RON
7,947.08 RON
8,002.48 RON
7,969.84 RON 1,438,019,604 RON
2022-01-13
7,990.07 RON
7,959.71 RON
7,935.22 RON
7,999.06 RON
7,971.66 RON 1,438,016,687 RON
2022-01-12
7,945.94 RON
7,990.46 RON
7,928.64 RON
8,005.34 RON
7,963.07 RON 1,443,573,027 RON
2022-01-11
7,865.79 RON
7,945.99 RON
7,862.48 RON
7,967.46 RON
7,907.27 RON 1,435,538,502 RON
2022-01-10
7,834.66 RON
7,865.93 RON
7,813.37 RON
7,888.37 RON
7,843.22 RON 1,417,982,487 RON