PAXG / NOK Price Converter
We analyze 13 exchanges to compute the most accurate PAXG / NOK price. Check our F.A.Q.
Last Price
16,136.78 NOK
24h Volume
31,888,933 NOK
Last Price
16,145.80 NOK
24h Volume
5,602,160 NOK
Last Price
16,146.70 NOK
24h Volume
4,276,001 NOK
Last Price
15,964.32 NOK
24h Volume
1,438,615 NOK
Last Price
16,181.07 NOK
24h Volume
887,727 NOK
Last Price
16,129.29 NOK
24h Volume
540,495 NOK
Last Price
16,160.23 NOK
24h Volume
166,372 NOK
Last Price
16,141.62 NOK
24h Volume
107,120 NOK
Last Price
16,136.51 NOK
24h Volume
101,773 NOK
Last Price
16,037.56 NOK
24h Volume
63,885 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
16,090.91 NOK
16,114.97 NOK
16,012.63 NOK
16,132.87 NOK
16,084.19 NOK 2,886,852,028 NOK
2021-12-06
16,081.51 NOK
16,071.49 NOK
16,041.07 NOK
16,133.13 NOK
16,082.37 NOK 2,879,062,636 NOK
2021-12-05
16,065.09 NOK
16,081.51 NOK
15,981.23 NOK
16,106.63 NOK
16,069.54 NOK 2,880,858,563 NOK
2021-12-04
16,063.42 NOK
16,060.87 NOK
15,994.60 NOK
16,106.86 NOK
16,059.46 NOK 2,877,160,516 NOK
2021-12-03
15,984.33 NOK
16,063.42 NOK
15,921.38 NOK
16,115.86 NOK
16,012.48 NOK 2,877,616,658 NOK
2021-12-02
16,090.72 NOK
15,978.17 NOK
15,909.64 NOK
16,091.14 NOK
16,009.79 NOK 2,862,344,977 NOK
2021-12-01
16,017.10 NOK
16,091.14 NOK
16,008.99 NOK
16,182.48 NOK
16,091.73 NOK 2,882,582,799 NOK
2021-11-30
16,135.13 NOK
16,016.99 NOK
15,994.39 NOK
16,328.45 NOK
16,127.17 NOK 2,869,298,973 NOK
2021-11-29
16,179.44 NOK
16,140.94 NOK
16,089.07 NOK
16,225.44 NOK
16,158.38 NOK 2,891,504,328 NOK
2021-11-28
16,162.07 NOK
16,170.84 NOK
16,101.39 NOK
16,211.03 NOK
16,170.84 NOK 2,858,438,667 NOK
2021-11-27
16,180.41 NOK
16,162.07 NOK
16,142.04 NOK
16,215.36 NOK
16,176.89 NOK 2,856,888,337 NOK
2021-11-26
16,194.64 NOK
16,185.47 NOK
16,094.61 NOK
16,384.22 NOK
16,230.29 NOK 2,861,025,207 NOK
2021-11-25
16,161.67 NOK
16,188.86 NOK
16,121.58 NOK
16,207.58 NOK
16,167.89 NOK 2,842,246,252 NOK
2021-11-24
16,166.69 NOK
16,161.75 NOK
16,059.67 NOK
16,228.33 NOK
16,154.79 NOK 2,837,485,713 NOK