PAXG / MXN Price Converter
We analyze 12 exchanges to compute the most accurate PAXG / MXN price. Check our F.A.Q.
Last Price
36,562.00 MXN
24h Volume
55,905,397 MXN
Last Price
36,557.96 MXN
24h Volume
2,084,499 MXN
Last Price
36,606.29 MXN
24h Volume
1,712,068 MXN
Last Price
36,629.67 MXN
24h Volume
1,524,173 MXN
Last Price
36,410.30 MXN
24h Volume
1,293,169 MXN
Last Price
36,578.36 MXN
24h Volume
216,242 MXN
Last Price
34,824.60 MXN
24h Volume
57,711 MXN
Last Price
36,572.10 MXN
24h Volume
54,829 MXN
Last Price
36,630.68 MXN
24h Volume
34,423 MXN
Last Price
36,279.20 MXN
24h Volume
32,775 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
36,372.86 MXN
36,601.24 MXN
36,295.91 MXN
36,686.75 MXN
36,496.57 MXN 6,532,332,823 MXN
2021-10-24
36,342.18 MXN
36,371.94 MXN
36,232.68 MXN
36,392.05 MXN
36,310.21 MXN 6,521,488,271 MXN
2021-10-23
36,307.36 MXN
36,341.88 MXN
36,217.47 MXN
36,374.79 MXN
36,304.41 MXN 6,516,099,093 MXN
2021-10-22
36,089.53 MXN
36,307.38 MXN
36,021.87 MXN
36,675.52 MXN
36,251.79 MXN 6,509,912,398 MXN
2021-10-21
36,016.29 MXN
36,088.07 MXN
35,952.27 MXN
36,211.56 MXN
36,085.51 MXN 6,470,591,179 MXN
2021-10-20
35,875.85 MXN
36,033.69 MXN
35,834.94 MXN
36,209.50 MXN
36,029.99 MXN 6,504,369,559 MXN
2021-10-19
35,749.30 MXN
35,876.74 MXN
35,732.58 MXN
36,101.04 MXN
35,926.57 MXN 6,504,739,986 MXN
2021-10-18
35,872.40 MXN
35,732.94 MXN
35,662.19 MXN
35,931.77 MXN
35,804.72 MXN 6,464,160,166 MXN
2021-10-17
35,779.31 MXN
35,872.40 MXN
35,736.96 MXN
35,872.74 MXN
35,808.22 MXN 6,489,389,037 MXN
2021-10-16
35,850.69 MXN
35,779.33 MXN
35,722.10 MXN
35,891.77 MXN
35,830.12 MXN 6,472,551,993 MXN
2021-10-15
36,357.04 MXN
35,850.76 MXN
35,728.48 MXN
36,415.57 MXN
36,068.79 MXN 6,485,473,913 MXN
2021-10-14
36,278.08 MXN
36,373.49 MXN
36,124.93 MXN
36,488.05 MXN
36,338.37 MXN 6,580,036,779 MXN
2021-10-13
35,629.17 MXN
36,278.02 MXN
35,627.67 MXN
36,358.73 MXN
35,951.20 MXN 6,562,766,163 MXN
2021-10-12
35,553.84 MXN
35,629.17 MXN
35,492.21 MXN
35,785.45 MXN
35,625.78 MXN 6,445,387,558 MXN