PAXG / KWD Price Converter
We analyze 11 exchanges to compute the most accurate PAXG / KWD price. Check our F.A.Q.
Last Price
532.80 KWD
24h Volume
898,481 KWD
Last Price
532.29 KWD
24h Volume
26,879 KWD
Last Price
532.23 KWD
24h Volume
22,850 KWD
Last Price
532.46 KWD
24h Volume
11,587 KWD
Last Price
529.39 KWD
24h Volume
11,177 KWD
Last Price
532.85 KWD
24h Volume
10,486 KWD
Last Price
535.80 KWD
24h Volume
1,271 KWD
Last Price
532.95 KWD
24h Volume
795 KWD
Last Price
532.63 KWD
24h Volume
21 KWD
Last Price
530.49 KWD
24h Volume
17 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
531.38 KWD
532.76 KWD
530.75 KWD
532.76 KWD
531.81 KWD 96,377,065 KWD
2021-10-16
532.44 KWD
531.38 KWD
530.53 KWD
533.05 KWD
532.13 KWD 96,127,010 KWD
2021-10-15
539.96 KWD
532.44 KWD
530.62 KWD
540.83 KWD
535.68 KWD 96,318,920 KWD
2021-10-14
538.78 KWD
540.20 KWD
536.51 KWD
541.90 KWD
539.68 KWD 97,723,319 KWD
2021-10-13
529.15 KWD
538.78 KWD
529.12 KWD
539.98 KWD
533.93 KWD 97,466,824 KWD
2021-10-12
528.03 KWD
529.15 KWD
527.11 KWD
531.47 KWD
529.10 KWD 95,723,578 KWD
2021-10-11
527.75 KWD
528.03 KWD
526.93 KWD
529.98 KWD
528.21 KWD 95,521,334 KWD
2021-10-10
528.60 KWD
527.75 KWD
527.22 KWD
529.73 KWD
528.55 KWD 95,470,504 KWD
2021-10-09
528.63 KWD
528.86 KWD
527.98 KWD
529.91 KWD
528.76 KWD 95,671,902 KWD
2021-10-08
527.81 KWD
528.64 KWD
526.98 KWD
535.08 KWD
529.06 KWD 95,632,545 KWD
2021-10-07
529.53 KWD
527.81 KWD
527.07 KWD
531.47 KWD
529.07 KWD 95,481,148 KWD
2021-10-06
529.33 KWD
529.53 KWD
525.31 KWD
531.01 KWD
528.59 KWD 95,792,657 KWD
2021-10-05
531.80 KWD
529.33 KWD
526.61 KWD
532.60 KWD
529.73 KWD 95,757,382 KWD
2021-10-04
531.23 KWD
531.80 KWD
526.74 KWD
533.37 KWD
530.11 KWD 96,203,695 KWD