PAXG / INR Price Converter
We analyze 12 exchanges to compute the most accurate PAXG / INR price. Check our F.A.Q.
Last Price
135,290.09 INR
24h Volume
279,230,642 INR
Last Price
135,364.96 INR
24h Volume
17,572,816 INR
Last Price
135,280.47 INR
24h Volume
9,857,884 INR
Last Price
133,651.19 INR
24h Volume
6,178,198 INR
Last Price
135,524.43 INR
24h Volume
6,008,486 INR
Last Price
135,140.35 INR
24h Volume
5,713,270 INR
Last Price
136,338.27 INR
24h Volume
1,669,040 INR
Last Price
135,224.95 INR
24h Volume
784,228 INR
Last Price
135,415.87 INR
24h Volume
427,585 INR
Last Price
135,275.12 INR
24h Volume
77,938 INR
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 134,125.39 INR 23,869,044,066 INR
2021-10-26
135,660.13 INR
134,404.06 INR
133,893.04 INR
135,720.42 INR
136,058.28 INR 24,283,327,872 INR
2021-10-25
134,813.67 INR
135,660.13 INR
134,528.44 INR
135,977.09 INR
135,416.07 INR 24,260,481,199 INR
2021-10-24
134,699.94 INR
134,810.24 INR
134,294.10 INR
134,884.78 INR
135,389.19 INR 24,279,850,835 INR
2021-10-23
134,570.88 INR
134,698.84 INR
134,237.71 INR
134,820.84 INR
135,176.68 INR 24,238,571,729 INR
2021-10-22
133,763.52 INR
134,570.95 INR
133,512.76 INR
135,935.47 INR
133,776.36 INR 23,990,877,824 INR
2021-10-21
133,492.05 INR
133,758.11 INR
133,254.77 INR
134,215.83 INR
133,620.10 INR 24,189,552,710 INR
2021-10-20
132,971.52 INR
133,556.56 INR
132,819.90 INR
134,208.20 INR
133,558.93 INR 24,182,733,882 INR
2021-10-19
132,502.49 INR
132,974.83 INR
132,440.52 INR
133,806.17 INR
132,471.26 INR 24,057,673,443 INR
2021-10-18
132,958.74 INR
132,441.84 INR
132,179.61 INR
133,178.78 INR
133,137.04 INR 24,056,868,921 INR
2021-10-17
132,613.72 INR
132,958.74 INR
132,456.74 INR
132,959.99 INR
133,150.73 INR 23,986,197,035 INR
2021-10-16
132,878.27 INR
132,613.78 INR
132,401.65 INR
133,030.55 INR
133,009.40 INR 24,120,713,144 INR
2021-10-15
134,755.02 INR
132,878.53 INR
132,425.30 INR
134,971.96 INR
134,947.00 INR 24,416,693,589 INR
2021-10-14
134,462.35 INR
134,815.99 INR
133,894.72 INR
135,240.60 INR
134,769.85 INR 24,392,219,725 INR