PAXG / GBP Price Converter
We analyze 11 exchanges to compute the most accurate PAXG / GBP price. Check our F.A.Q.
Last Price
1,295.02 GBP
24h Volume
4,380,233 GBP
Last Price
1,295.40 GBP
24h Volume
145,705 GBP
Last Price
1,295.79 GBP
24h Volume
40,860 GBP
Last Price
1,295.09 GBP
24h Volume
33,819 GBP
Last Price
1,288.90 GBP
24h Volume
26,347 GBP
Last Price
1,298.34 GBP
24h Volume
22,851 GBP
Last Price
1,295.02 GBP
24h Volume
20,760 GBP
Last Price
1,295.39 GBP
24h Volume
2,186 GBP
Last Price
1,304.51 GBP
24h Volume
901 GBP
Last Price
1,293.85 GBP
24h Volume
432 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
1,295.59 GBP
1,293.02 GBP
1,290.95 GBP
1,297.08 GBP
1,294.85 GBP 233,909,057 GBP
2021-10-15
1,313.89 GBP
1,295.60 GBP
1,291.18 GBP
1,316.01 GBP
1,303.48 GBP 234,376,037 GBP
2021-10-14
1,311.04 GBP
1,314.49 GBP
1,305.50 GBP
1,318.63 GBP
1,313.22 GBP 237,793,408 GBP
2021-10-13
1,287.59 GBP
1,311.04 GBP
1,287.53 GBP
1,313.95 GBP
1,299.23 GBP 237,169,272 GBP
2021-10-12
1,284.87 GBP
1,287.59 GBP
1,282.64 GBP
1,293.24 GBP
1,287.47 GBP 232,927,372 GBP
2021-10-11
1,284.18 GBP
1,284.87 GBP
1,282.20 GBP
1,289.62 GBP
1,285.31 GBP 232,435,245 GBP
2021-10-10
1,286.26 GBP
1,284.18 GBP
1,282.91 GBP
1,289.01 GBP
1,286.14 GBP 232,311,559 GBP
2021-10-09
1,286.33 GBP
1,286.89 GBP
1,284.75 GBP
1,289.46 GBP
1,286.65 GBP 232,801,627 GBP
2021-10-08
1,284.33 GBP
1,286.36 GBP
1,282.32 GBP
1,302.03 GBP
1,287.38 GBP 232,705,860 GBP
2021-10-07
1,288.52 GBP
1,284.33 GBP
1,282.54 GBP
1,293.24 GBP
1,287.40 GBP 232,337,460 GBP
2021-10-06
1,288.03 GBP
1,288.52 GBP
1,278.26 GBP
1,292.11 GBP
1,286.23 GBP 233,095,465 GBP
2021-10-05
1,294.05 GBP
1,288.04 GBP
1,281.41 GBP
1,295.99 GBP
1,289.00 GBP 233,009,629 GBP
2021-10-04
1,292.67 GBP
1,294.05 GBP
1,281.73 GBP
1,297.87 GBP
1,289.94 GBP 234,095,657 GBP
2021-10-03
1,287.87 GBP
1,292.68 GBP
1,286.33 GBP
1,293.39 GBP
1,289.82 GBP 233,847,543 GBP