PAXG / CNY Price Converter
We analyze 13 exchanges to compute the most accurate PAXG / CNY price. Check our F.A.Q.
Last Price
11,366.50 CNY
24h Volume
22,479,211 CNY
Last Price
11,360.15 CNY
24h Volume
3,944,435 CNY
Last Price
11,367.14 CNY
24h Volume
3,010,270 CNY
Last Price
11,238.74 CNY
24h Volume
1,012,811 CNY
Last Price
11,355.90 CNY
24h Volume
616,192 CNY
Last Price
11,350.94 CNY
24h Volume
369,407 CNY
Last Price
11,376.66 CNY
24h Volume
117,125 CNY
Last Price
11,363.56 CNY
24h Volume
75,411 CNY
Last Price
11,359.96 CNY
24h Volume
71,942 CNY
Last Price
11,290.30 CNY
24h Volume
44,975 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
11,327.86 CNY
11,344.80 CNY
11,272.75 CNY
11,357.40 CNY
11,323.13 CNY 2,032,318,224 CNY
2021-12-06
11,321.24 CNY
11,314.19 CNY
11,292.77 CNY
11,357.58 CNY
11,321.84 CNY 2,026,834,561 CNY
2021-12-05
11,309.68 CNY
11,321.24 CNY
11,250.65 CNY
11,338.92 CNY
11,312.81 CNY 2,028,098,878 CNY
2021-12-04
11,308.50 CNY
11,306.71 CNY
11,260.06 CNY
11,339.09 CNY
11,305.71 CNY 2,025,495,485 CNY
2021-12-03
11,252.82 CNY
11,308.50 CNY
11,208.51 CNY
11,345.42 CNY
11,272.65 CNY 2,025,816,605 CNY
2021-12-02
11,327.72 CNY
11,248.49 CNY
11,200.24 CNY
11,328.02 CNY
11,270.75 CNY 2,015,065,477 CNY
2021-12-01
11,275.89 CNY
11,328.02 CNY
11,270.18 CNY
11,392.32 CNY
11,328.44 CNY 2,029,312,724 CNY
2021-11-30
11,358.98 CNY
11,275.82 CNY
11,259.91 CNY
11,495.09 CNY
11,353.39 CNY 2,019,961,029 CNY
2021-11-29
11,390.18 CNY
11,363.08 CNY
11,326.56 CNY
11,422.56 CNY
11,375.36 CNY 2,035,593,402 CNY
2021-11-28
11,377.95 CNY
11,384.13 CNY
11,335.23 CNY
11,412.42 CNY
11,384.13 CNY 2,012,315,470 CNY
2021-11-27
11,390.86 CNY
11,377.95 CNY
11,363.85 CNY
11,415.47 CNY
11,388.39 CNY 2,011,224,051 CNY
2021-11-26
11,400.89 CNY
11,394.43 CNY
11,330.46 CNY
11,534.35 CNY
11,425.98 CNY 2,014,136,371 CNY
2021-11-25
11,377.68 CNY
11,396.82 CNY
11,349.45 CNY
11,409.99 CNY
11,382.05 CNY 2,000,916,153 CNY
2021-11-24
11,381.21 CNY
11,377.73 CNY
11,305.86 CNY
11,424.60 CNY
11,372.83 CNY 1,997,564,776 CNY