PAXG / BRL Price Converter
We analyze 13 exchanges to compute the most accurate PAXG / BRL price. Check our F.A.Q.
Last Price
10,121.76 BRL
24h Volume
58,556,712 BRL
Last Price
10,121.76 BRL
24h Volume
10,101,878 BRL
Last Price
10,120.06 BRL
24h Volume
3,979,259 BRL
Last Price
10,146.81 BRL
24h Volume
1,324,953 BRL
Last Price
10,061.15 BRL
24h Volume
955,476 BRL
Last Price
10,123.01 BRL
24h Volume
926,767 BRL
Last Price
10,109.26 BRL
24h Volume
606,369 BRL
Last Price
10,121.50 BRL
24h Volume
182,886 BRL
Last Price
10,140.56 BRL
24h Volume
78,375 BRL
Last Price
10,206.96 BRL
24h Volume
37,542 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-12-05
10,116.37 BRL
10,126.72 BRL
10,063.57 BRL
10,142.53 BRL
10,119.18 BRL 1,814,110,492 BRL
2021-12-04
10,115.32 BRL
10,113.72 BRL
10,071.99 BRL
10,142.68 BRL
10,112.83 BRL 1,811,781,789 BRL
2021-12-03
10,065.52 BRL
10,115.32 BRL
10,025.88 BRL
10,148.35 BRL
10,083.25 BRL 1,812,069,026 BRL
2021-12-02
10,132.51 BRL
10,061.64 BRL
10,018.49 BRL
10,132.78 BRL
10,081.55 BRL 1,802,452,269 BRL
2021-12-01
10,086.15 BRL
10,132.78 BRL
10,081.05 BRL
10,190.30 BRL
10,133.15 BRL 1,815,196,264 BRL
2021-11-30
10,160.48 BRL
10,086.08 BRL
10,071.86 BRL
10,282.22 BRL
10,155.47 BRL 1,806,831,282 BRL
2021-11-29
10,188.38 BRL
10,164.14 BRL
10,131.48 BRL
10,217.35 BRL
10,175.12 BRL 1,820,814,255 BRL
2021-11-28
10,177.44 BRL
10,182.97 BRL
10,139.23 BRL
10,208.28 BRL
10,182.97 BRL 1,799,992,420 BRL
2021-11-27
10,188.99 BRL
10,177.45 BRL
10,164.83 BRL
10,211.01 BRL
10,186.78 BRL 1,799,016,159 BRL
2021-11-26
10,197.96 BRL
10,192.18 BRL
10,134.97 BRL
10,317.34 BRL
10,220.40 BRL 1,801,621,194 BRL
2021-11-25
10,177.20 BRL
10,194.32 BRL
10,151.95 BRL
10,206.10 BRL
10,181.11 BRL 1,789,795,866 BRL
2021-11-24
10,180.36 BRL
10,177.24 BRL
10,112.96 BRL
10,219.17 BRL
10,172.86 BRL 1,786,798,098 BRL
2021-11-23
10,287.38 BRL
10,180.11 BRL
10,140.99 BRL
10,308.43 BRL
10,225.86 BRL 1,771,655,287 BRL
2021-11-22
10,473.47 BRL
10,285.74 BRL
10,234.11 BRL
10,553.96 BRL
10,400.08 BRL 1,790,036,897 BRL