PAXG / BHD Price Converter
We analyze 13 exchanges to compute the most accurate PAXG / BHD price. Check our F.A.Q.
Last Price
673.36 BHD
24h Volume
1,411,029 BHD
Last Price
673.36 BHD
24h Volume
281,396 BHD
Last Price
673.40 BHD
24h Volume
62,364 BHD
Last Price
674.50 BHD
24h Volume
41,025 BHD
Last Price
670.78 BHD
24h Volume
17,646 BHD
Last Price
674.38 BHD
24h Volume
15,668 BHD
Last Price
672.91 BHD
24h Volume
14,176 BHD
Last Price
673.14 BHD
24h Volume
8,975 BHD
Last Price
672.99 BHD
24h Volume
4,309 BHD
Last Price
673.61 BHD
24h Volume
1,970 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
677.88 BHD
673.14 BHD
670.25 BHD
677.90 BHD
674.47 BHD 120,586,595 BHD
2021-12-01
674.78 BHD
677.90 BHD
674.44 BHD
681.75 BHD
677.92 BHD 121,439,187 BHD
2021-11-30
679.75 BHD
674.77 BHD
673.82 BHD
687.89 BHD
679.42 BHD 120,879,558 BHD
2021-11-29
681.62 BHD
680.00 BHD
677.81 BHD
683.55 BHD
680.73 BHD 121,815,038 BHD
2021-11-28
680.89 BHD
681.25 BHD
678.33 BHD
682.95 BHD
681.25 BHD 120,422,028 BHD
2021-11-27
681.66 BHD
680.89 BHD
680.04 BHD
683.13 BHD
681.51 BHD 120,356,715 BHD
2021-11-26
682.26 BHD
681.87 BHD
678.04 BHD
690.24 BHD
683.76 BHD 120,530,995 BHD
2021-11-25
680.87 BHD
682.01 BHD
679.18 BHD
682.80 BHD
681.13 BHD 119,739,864 BHD
2021-11-24
681.08 BHD
680.87 BHD
676.57 BHD
683.68 BHD
680.58 BHD 119,539,309 BHD
2021-11-23
688.24 BHD
681.06 BHD
678.45 BHD
689.65 BHD
684.12 BHD 118,526,234 BHD
2021-11-22
700.69 BHD
688.13 BHD
684.68 BHD
706.07 BHD
695.78 BHD 119,755,990 BHD
2021-11-21
700.37 BHD
700.38 BHD
696.03 BHD
702.86 BHD
701.45 BHD 121,888,360 BHD
2021-11-20
701.56 BHD
700.37 BHD
699.67 BHD
702.90 BHD
700.97 BHD 121,886,952 BHD
2021-11-19
706.76 BHD
701.28 BHD
700.29 BHD
710.31 BHD
705.31 BHD 122,045,291 BHD