PAXG / ARS Price Converter
We analyze 11 exchanges to compute the most accurate PAXG / ARS price. Check our F.A.Q.
Last Price
175,792.95 ARS
24h Volume
603,364,368 ARS
Last Price
175,759.98 ARS
24h Volume
20,132,909 ARS
Last Price
176,001.17 ARS
24h Volume
5,449,300 ARS
Last Price
175,902.02 ARS
24h Volume
4,505,157 ARS
Last Price
175,061.22 ARS
24h Volume
3,520,154 ARS
Last Price
176,343.23 ARS
24h Volume
3,103,659 ARS
Last Price
175,975.39 ARS
24h Volume
2,836,602 ARS
Last Price
175,743.38 ARS
24h Volume
307,927 ARS
Last Price
177,181.05 ARS
24h Volume
122,396 ARS
Last Price
175,733.46 ARS
24h Volume
9,254 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
175,970.09 ARS
175,619.82 ARS
175,338.90 ARS
176,171.75 ARS
175,869.13 ARS 31,769,976,739 ARS
2021-10-15
178,455.45 ARS
175,970.43 ARS
175,370.22 ARS
178,742.75 ARS
177,040.60 ARS 31,833,402,895 ARS
2021-10-14
178,067.88 ARS
178,536.21 ARS
177,316.17 ARS
179,098.51 ARS
178,363.85 ARS 32,297,556,764 ARS
2021-10-13
174,882.77 ARS
178,067.60 ARS
174,875.44 ARS
178,463.75 ARS
176,463.45 ARS 32,212,785,398 ARS
2021-10-12
174,513.03 ARS
174,882.77 ARS
174,210.51 ARS
175,649.87 ARS
174,866.17 ARS 31,636,642,397 ARS
2021-10-11
174,420.41 ARS
174,513.28 ARS
174,151.21 ARS
175,158.58 ARS
174,572.73 ARS 31,569,800,722 ARS
2021-10-10
174,701.92 ARS
174,420.41 ARS
174,247.39 ARS
175,075.16 ARS
174,686.04 ARS 31,553,001,539 ARS
2021-10-09
174,712.33 ARS
174,788.36 ARS
174,497.49 ARS
175,136.56 ARS
174,754.62 ARS 31,619,563,512 ARS
2021-10-08
174,439.86 ARS
174,716.46 ARS
174,166.59 ARS
176,844.19 ARS
174,853.75 ARS 31,606,556,222 ARS
2021-10-07
175,008.97 ARS
174,439.86 ARS
174,196.40 ARS
175,650.97 ARS
174,856.84 ARS 31,556,519,381 ARS
2021-10-06
174,942.81 ARS
175,008.97 ARS
173,615.21 ARS
175,497.51 ARS
174,698.26 ARS 31,659,473,072 ARS
2021-10-05
175,759.92 ARS
174,944.53 ARS
174,043.99 ARS
176,023.78 ARS
175,075.09 ARS 31,647,814,718 ARS
2021-10-04
175,572.87 ARS
175,759.92 ARS
174,087.55 ARS
176,279.56 ARS
175,202.03 ARS 31,795,321,065 ARS
2021-10-03
174,921.01 ARS
175,573.64 ARS
174,711.54 ARS
175,670.36 ARS
175,185.36 ARS 31,761,621,765 ARS