PAXG / AED Price Converter
We analyze 12 exchanges to compute the most accurate PAXG / AED price. Check our F.A.Q.
Last Price
6,550.95 AED
24h Volume
26,309,226 AED
Last Price
6,532.56 AED
24h Volume
3,095,809 AED
Last Price
6,543.09 AED
24h Volume
929,786 AED
Last Price
6,543.98 AED
24h Volume
725,803 AED
Last Price
6,549.78 AED
24h Volume
708,132 AED
Last Price
6,531.06 AED
24h Volume
254,055 AED
Last Price
6,562.33 AED
24h Volume
51,789 AED
Last Price
6,590.95 AED
24h Volume
37,489 AED
Last Price
6,055.68 AED
24h Volume
31,112 AED
Last Price
6,549.12 AED
24h Volume
6,394 AED
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
6,518.04 AED
6,546.72 AED
6,510.61 AED
6,578.66 AED
6,546.04 AED 1,181,734,469 AED
2021-10-19
6,495.05 AED
6,518.20 AED
6,492.01 AED
6,558.95 AED
6,527.25 AED 1,181,801,770 AED
2021-10-18
6,517.41 AED
6,492.07 AED
6,479.22 AED
6,528.20 AED
6,505.12 AED 1,174,429,099 AED
2021-10-17
6,500.50 AED
6,517.41 AED
6,492.80 AED
6,517.47 AED
6,505.75 AED 1,179,012,761 AED
2021-10-16
6,513.47 AED
6,500.50 AED
6,490.10 AED
6,520.93 AED
6,509.73 AED 1,175,953,753 AED
2021-10-15
6,605.46 AED
6,513.48 AED
6,491.26 AED
6,616.10 AED
6,553.09 AED 1,178,301,449 AED
2021-10-14
6,591.12 AED
6,608.45 AED
6,563.29 AED
6,629.26 AED
6,602.07 AED 1,195,481,930 AED
2021-10-13
6,473.22 AED
6,591.11 AED
6,472.95 AED
6,605.77 AED
6,531.73 AED 1,192,344,149 AED
2021-10-12
6,459.53 AED
6,473.22 AED
6,448.34 AED
6,501.61 AED
6,472.61 AED 1,171,018,433 AED
2021-10-11
6,456.11 AED
6,459.54 AED
6,446.14 AED
6,483.43 AED
6,461.74 AED 1,168,544,313 AED
2021-10-10
6,466.53 AED
6,456.11 AED
6,449.70 AED
6,480.34 AED
6,465.94 AED 1,167,922,498 AED
2021-10-09
6,466.91 AED
6,469.73 AED
6,458.96 AED
6,482.61 AED
6,468.48 AED 1,170,386,264 AED
2021-10-08
6,456.83 AED
6,467.06 AED
6,446.71 AED
6,545.82 AED
6,472.15 AED 1,169,904,804 AED
2021-10-07
6,477.89 AED
6,456.83 AED
6,447.81 AED
6,501.65 AED
6,472.26 AED 1,168,052,709 AED