PAXG / USD Price Converter
We analyze 13 exchanges to compute the most accurate PAXG / USD price. Check our F.A.Q.
Last Price
1,789.00 USD
24h Volume
3,529,982 USD
Last Price
1,790.00 USD
24h Volume
621,082 USD
Last Price
1,790.10 USD
24h Volume
474,057 USD
Last Price
1,769.88 USD
24h Volume
159,485 USD
Last Price
1,793.91 USD
24h Volume
98,035 USD
Last Price
1,788.17 USD
24h Volume
59,922 USD
Last Price
1,791.60 USD
24h Volume
18,445 USD
Last Price
1,789.54 USD
24h Volume
11,858 USD
Last Price
1,788.97 USD
24h Volume
11,245 USD
Last Price
1,778.00 USD
24h Volume
7,083 USD
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
1,783.91 USD
1,786.58 USD
1,775.24 USD
1,788.57 USD
1,783.17 USD 320,050,114 USD
2021-12-06
1,782.87 USD
1,781.76 USD
1,778.39 USD
1,788.60 USD
1,782.97 USD 319,186,545 USD
2021-12-05
1,781.05 USD
1,782.87 USD
1,771.76 USD
1,785.66 USD
1,781.55 USD 319,385,650 USD
2021-12-04
1,780.87 USD
1,780.58 USD
1,773.24 USD
1,785.68 USD
1,780.43 USD 318,975,667 USD
2021-12-03
1,772.10 USD
1,780.87 USD
1,765.12 USD
1,786.68 USD
1,775.22 USD 319,026,237 USD
2021-12-02
1,783.89 USD
1,771.42 USD
1,763.82 USD
1,783.94 USD
1,774.92 USD 317,333,146 USD
2021-12-01
1,775.73 USD
1,783.94 USD
1,774.83 USD
1,794.07 USD
1,784.01 USD 319,576,807 USD
2021-11-30
1,788.82 USD
1,775.72 USD
1,773.21 USD
1,810.25 USD
1,787.94 USD 318,104,099 USD
2021-11-29
1,793.73 USD
1,789.46 USD
1,783.71 USD
1,798.83 USD
1,791.39 USD 320,565,890 USD
2021-11-28
1,791.80 USD
1,792.78 USD
1,785.08 USD
1,797.23 USD
1,792.78 USD 316,900,074 USD
2021-11-27
1,793.84 USD
1,791.80 USD
1,789.58 USD
1,797.71 USD
1,793.45 USD 316,728,197 USD
2021-11-26
1,795.42 USD
1,794.40 USD
1,784.32 USD
1,816.43 USD
1,799.37 USD 317,186,830 USD
2021-11-25
1,791.76 USD
1,794.77 USD
1,787.31 USD
1,796.85 USD
1,792.45 USD 315,104,906 USD
2021-11-24
1,792.32 USD
1,791.77 USD
1,780.45 USD
1,799.15 USD
1,791.00 USD 314,577,130 USD