PAXG / USD Price Converter
We analyze 13 exchanges to compute the most accurate PAXG / USD price. Check our F.A.Q.
Last Price
1,771.00 USD
24h Volume
4,776,002 USD
Last Price
1,772.00 USD
24h Volume
1,027,756 USD
Last Price
1,767.01 USD
24h Volume
137,941 USD
Last Price
1,772.03 USD
24h Volume
129,553 USD
Last Price
1,766.66 USD
24h Volume
128,057 USD
Last Price
1,768.80 USD
24h Volume
67,721 USD
Last Price
1,765.20 USD
24h Volume
58,819 USD
Last Price
1,774.42 USD
24h Volume
18,582 USD
Last Price
1,771.44 USD
24h Volume
18,295 USD
Last Price
1,771.52 USD
24h Volume
11,472 USD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
1,783.89 USD
1,771.42 USD
1,763.82 USD
1,783.94 USD
1,774.92 USD 317,333,146 USD
2021-12-01
1,775.73 USD
1,783.94 USD
1,774.83 USD
1,794.07 USD
1,784.01 USD 319,576,807 USD
2021-11-30
1,788.82 USD
1,775.72 USD
1,773.21 USD
1,810.25 USD
1,787.94 USD 318,104,099 USD
2021-11-29
1,793.73 USD
1,789.46 USD
1,783.71 USD
1,798.83 USD
1,791.39 USD 320,565,890 USD
2021-11-28
1,791.80 USD
1,792.78 USD
1,785.08 USD
1,797.23 USD
1,792.78 USD 316,900,074 USD
2021-11-27
1,793.84 USD
1,791.80 USD
1,789.58 USD
1,797.71 USD
1,793.45 USD 316,728,197 USD
2021-11-26
1,795.42 USD
1,794.40 USD
1,784.32 USD
1,816.43 USD
1,799.37 USD 317,186,830 USD
2021-11-25
1,791.76 USD
1,794.77 USD
1,787.31 USD
1,796.85 USD
1,792.45 USD 315,104,906 USD
2021-11-24
1,792.32 USD
1,791.77 USD
1,780.45 USD
1,799.15 USD
1,791.00 USD 314,577,130 USD
2021-11-23
1,811.16 USD
1,792.27 USD
1,785.39 USD
1,814.86 USD
1,800.33 USD 311,911,142 USD
2021-11-22
1,843.92 USD
1,810.87 USD
1,801.78 USD
1,858.09 USD
1,831.00 USD 315,147,341 USD
2021-11-21
1,843.09 USD
1,843.11 USD
1,831.65 USD
1,849.64 USD
1,845.91 USD 320,758,842 USD
2021-11-20
1,846.20 USD
1,843.09 USD
1,841.25 USD
1,849.73 USD
1,844.66 USD 320,755,136 USD
2021-11-19
1,859.89 USD
1,845.49 USD
1,842.87 USD
1,869.23 USD
1,856.07 USD 321,171,818 USD