OXT / SGD Price Converter
We analyze 19 exchanges to compute the most accurate OXT / SGD price. Check our F.A.Q.
Last Price
0.311550 SGD
24h Volume
3,185,338 SGD
Last Price
0.313426 SGD
24h Volume
3,979,529 SGD
Last Price
0.311550 SGD
24h Volume
3,049,665 SGD
Last Price
0.312903 SGD
24h Volume
1,813,406 SGD
Last Price
0.312890 SGD
24h Volume
1,551,461 SGD
Last Price
0.312488 SGD
24h Volume
1,353,589 SGD
Last Price
0.312890 SGD
24h Volume
879,765 SGD
Last Price
0.324494 SGD
24h Volume
566,969 SGD
Last Price
0.307844 SGD
24h Volume
470,623 SGD
Last Price
0.312086 SGD
24h Volume
429,752 SGD
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
0.379124 SGD
0.336932 SGD
0.335343 SGD
0.382905 SGD
0.360355 SGD 199,310,513 SGD
2022-01-20
0.400163 SGD
0.378837 SGD
0.378821 SGD
0.416803 SGD
0.405125 SGD 224,098,888 SGD
2022-01-19
0.419530 SGD
0.400242 SGD
0.400034 SGD
0.430876 SGD
0.409834 SGD 236,760,997 SGD
2022-01-18
0.418112 SGD
0.419735 SGD
0.402959 SGD
0.422300 SGD
0.411636 SGD 248,291,966 SGD
2022-01-17
0.433414 SGD
0.418083 SGD
0.412045 SGD
0.433751 SGD
0.424705 SGD 247,314,605 SGD
2022-01-16
0.435560 SGD
0.433434 SGD
0.430369 SGD
0.438486 SGD
0.433928 SGD 256,395,431 SGD
2022-01-15
0.445771 SGD
0.435602 SGD
0.434880 SGD
0.448069 SGD
0.440690 SGD 257,677,971 SGD
2022-01-14
0.417252 SGD
0.445726 SGD
0.416631 SGD
0.472985 SGD
0.437280 SGD 263,666,593 SGD
2022-01-13
0.438252 SGD
0.417229 SGD
0.415628 SGD
0.438420 SGD
0.429114 SGD 246,809,674 SGD
2022-01-12
0.416617 SGD
0.438272 SGD
0.415198 SGD
0.440351 SGD
0.428147 SGD 259,257,762 SGD
2022-01-11
0.401678 SGD
0.416587 SGD
0.398981 SGD
0.427425 SGD
0.408897 SGD 246,429,985 SGD
2022-01-10
0.424189 SGD
0.401436 SGD
0.387892 SGD
0.428797 SGD
0.412969 SGD 237,467,267 SGD
2022-01-09
0.419979 SGD
0.424091 SGD
0.411893 SGD
0.433490 SGD
0.420925 SGD 250,868,936 SGD
2022-01-08
0.428811 SGD
0.419998 SGD
0.411091 SGD
0.453488 SGD
0.432720 SGD 248,447,330 SGD