OXT / SEK Price Converter
We analyze 20 exchanges to compute the most accurate OXT / SEK price. Check our F.A.Q.
Last Price
4.66 SEK
24h Volume
67,825,486 SEK
Last Price
4.66 SEK
24h Volume
82,778,685 SEK
Last Price
4.66 SEK
24h Volume
65,150,777 SEK
Last Price
4.66 SEK
24h Volume
39,329,940 SEK
Last Price
4.66 SEK
24h Volume
27,613,961 SEK
Last Price
4.90 SEK
24h Volume
25,093,180 SEK
Last Price
4.67 SEK
24h Volume
18,767,033 SEK
Last Price
4.91 SEK
24h Volume
14,682,818 SEK
Last Price
4.66 SEK
24h Volume
12,982,558 SEK
Last Price
4.66 SEK
24h Volume
9,296,398 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
4.69 SEK
4.61 SEK
4.30 SEK
4.69 SEK
4.53 SEK 2,725,710,702 SEK
2021-11-27
4.41 SEK
4.69 SEK
4.41 SEK
5.01 SEK
4.76 SEK 2,773,932,906 SEK
2021-11-26
4.75 SEK
4.41 SEK
4.30 SEK
5.23 SEK
4.63 SEK 2,609,171,911 SEK
2021-11-25
4.36 SEK
4.74 SEK
4.34 SEK
4.87 SEK
4.60 SEK 2,806,163,492 SEK
2021-11-24
4.57 SEK
4.36 SEK
4.24 SEK
4.60 SEK
4.43 SEK 2,580,006,292 SEK
2021-11-23
4.61 SEK
4.58 SEK
4.46 SEK
4.77 SEK
4.60 SEK 2,707,826,327 SEK
2021-11-22
4.69 SEK
4.61 SEK
4.56 SEK
4.91 SEK
4.67 SEK 2,728,512,194 SEK
2021-11-21
4.90 SEK
4.69 SEK
4.68 SEK
4.97 SEK
4.83 SEK 2,776,320,358 SEK
2021-11-20
4.84 SEK
4.91 SEK
4.74 SEK
5.06 SEK
4.86 SEK 2,901,962,647 SEK
2021-11-19
4.54 SEK
4.83 SEK
4.47 SEK
4.92 SEK
4.76 SEK 2,859,058,438 SEK
2021-11-18
5.10 SEK
4.53 SEK
4.50 SEK
5.22 SEK
4.85 SEK 2,681,403,051 SEK
2021-11-17
5.08 SEK
5.10 SEK
4.87 SEK
5.36 SEK
5.07 SEK 3,015,807,489 SEK
2021-11-16
5.60 SEK
5.08 SEK
4.93 SEK
5.63 SEK
5.28 SEK 3,003,461,569 SEK
2021-11-15
5.97 SEK
5.61 SEK
5.59 SEK
6.02 SEK
5.84 SEK 3,320,347,278 SEK