OXT / GBP Price Converter
We analyze 18 exchanges to compute the most accurate OXT / GBP price. Check our F.A.Q.
Last Price
0.222666 GBP
24h Volume
869,166 GBP
Last Price
0.222518 GBP
24h Volume
1,195,110 GBP
Last Price
0.222962 GBP
24h Volume
956,506 GBP
Last Price
0.222888 GBP
24h Volume
655,398 GBP
Last Price
0.222444 GBP
24h Volume
371,959 GBP
Last Price
0.222814 GBP
24h Volume
326,543 GBP
Last Price
0.222814 GBP
24h Volume
158,865 GBP
Last Price
0.225722 GBP
24h Volume
116,719 GBP
Last Price
0.226910 GBP
24h Volume
98,799 GBP
Last Price
0.222962 GBP
24h Volume
98,278 GBP
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
0.239348 GBP
0.230881 GBP
0.227547 GBP
0.239534 GBP
0.234539 GBP 136,576,722 GBP
2022-01-16
0.240533 GBP
0.239359 GBP
0.237667 GBP
0.242149 GBP
0.239632 GBP 141,591,507 GBP
2022-01-15
0.246172 GBP
0.240556 GBP
0.240157 GBP
0.247441 GBP
0.243366 GBP 142,299,775 GBP
2022-01-14
0.230423 GBP
0.246147 GBP
0.230080 GBP
0.261201 GBP
0.241483 GBP 145,606,924 GBP
2022-01-13
0.242020 GBP
0.230410 GBP
0.229526 GBP
0.242112 GBP
0.236973 GBP 136,297,880 GBP
2022-01-12
0.230072 GBP
0.242031 GBP
0.229288 GBP
0.243179 GBP
0.236440 GBP 143,172,197 GBP
2022-01-11
0.221822 GBP
0.230056 GBP
0.220333 GBP
0.236041 GBP
0.225809 GBP 136,088,201 GBP
2022-01-10
0.234254 GBP
0.221688 GBP
0.214209 GBP
0.236799 GBP
0.228058 GBP 131,138,640 GBP
2022-01-09
0.231929 GBP
0.234200 GBP
0.227463 GBP
0.239390 GBP
0.232451 GBP 138,539,562 GBP
2022-01-08
0.236806 GBP
0.231939 GBP
0.227020 GBP
0.250434 GBP
0.238965 GBP 137,202,257 GBP
2022-01-07
0.252817 GBP
0.237254 GBP
0.236470 GBP
0.252913 GBP
0.243003 GBP 140,346,127 GBP
2022-01-06
0.263481 GBP
0.252834 GBP
0.248291 GBP
0.264683 GBP
0.254980 GBP 149,562,371 GBP
2022-01-05
0.271781 GBP
0.263811 GBP
0.255686 GBP
0.282763 GBP
0.275542 GBP 156,056,290 GBP
2022-01-04
0.275300 GBP
0.271729 GBP
0.271526 GBP
0.284452 GBP
0.278335 GBP 160,739,703 GBP