OXT / CNY Price Converter
We analyze 19 exchanges to compute the most accurate OXT / CNY price. Check our F.A.Q.
Last Price
1.48 CNY
24h Volume
15,741,006 CNY
Last Price
1.49 CNY
24h Volume
21,172,262 CNY
Last Price
1.48 CNY
24h Volume
15,066,913 CNY
Last Price
1.49 CNY
24h Volume
8,230,970 CNY
Last Price
1.48 CNY
24h Volume
7,565,168 CNY
Last Price
1.48 CNY
24h Volume
6,885,685 CNY
Last Price
1.48 CNY
24h Volume
4,346,881 CNY
Last Price
1.54 CNY
24h Volume
2,765,719 CNY
Last Price
1.52 CNY
24h Volume
2,227,148 CNY
Last Price
1.48 CNY
24h Volume
2,161,811 CNY
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
1.79 CNY
1.59 CNY
1.59 CNY
1.81 CNY
1.70 CNY 943,006,458 CNY
2022-01-20
1.89 CNY
1.79 CNY
1.79 CNY
1.97 CNY
1.92 CNY 1,060,288,768 CNY
2022-01-19
1.98 CNY
1.89 CNY
1.89 CNY
2.04 CNY
1.94 CNY 1,120,197,552 CNY
2022-01-18
1.98 CNY
1.99 CNY
1.91 CNY
2.00 CNY
1.95 CNY 1,174,754,526 CNY
2022-01-17
2.05 CNY
1.98 CNY
1.95 CNY
2.05 CNY
2.01 CNY 1,170,130,295 CNY
2022-01-16
2.06 CNY
2.05 CNY
2.04 CNY
2.07 CNY
2.05 CNY 1,213,094,801 CNY
2022-01-15
2.11 CNY
2.06 CNY
2.06 CNY
2.12 CNY
2.09 CNY 1,219,162,936 CNY
2022-01-14
1.97 CNY
2.11 CNY
1.97 CNY
2.24 CNY
2.07 CNY 1,247,497,163 CNY
2022-01-13
2.07 CNY
1.97 CNY
1.97 CNY
2.07 CNY
2.03 CNY 1,167,741,294 CNY
2022-01-12
1.97 CNY
2.07 CNY
1.96 CNY
2.08 CNY
2.03 CNY 1,226,637,472 CNY
2022-01-11
1.90 CNY
1.97 CNY
1.89 CNY
2.02 CNY
1.93 CNY 1,165,944,855 CNY
2022-01-10
2.01 CNY
1.90 CNY
1.84 CNY
2.03 CNY
1.95 CNY 1,123,539,157 CNY
2022-01-09
1.99 CNY
2.01 CNY
1.95 CNY
2.05 CNY
1.99 CNY 1,186,947,056 CNY
2022-01-08
2.03 CNY
1.99 CNY
1.95 CNY
2.15 CNY
2.05 CNY 1,175,489,605 CNY