OXT / CHF Price Converter
We analyze 21 exchanges to compute the most accurate OXT / CHF price. Check our F.A.Q.
Last Price
0.374072 CHF
24h Volume
2,529,267 CHF
Last Price
0.374624 CHF
24h Volume
2,644,171 CHF
Last Price
0.374072 CHF
24h Volume
2,442,201 CHF
Last Price
0.374716 CHF
24h Volume
1,510,733 CHF
Last Price
0.375093 CHF
24h Volume
968,810 CHF
Last Price
0.373888 CHF
24h Volume
681,636 CHF
Last Price
0.395253 CHF
24h Volume
422,261 CHF
Last Price
0.397548 CHF
24h Volume
334,556 CHF
Last Price
0.374256 CHF
24h Volume
293,370 CHF
Last Price
0.374532 CHF
24h Volume
254,218 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
0.378148 CHF
0.371897 CHF
0.368043 CHF
0.388588 CHF
0.380400 CHF 219,993,780 CHF
2021-12-06
0.370678 CHF
0.378027 CHF
0.339345 CHF
0.378982 CHF
0.358607 CHF 223,619,926 CHF
2021-12-05
0.393512 CHF
0.370396 CHF
0.353812 CHF
0.398363 CHF
0.377414 CHF 219,105,611 CHF
2021-12-04
0.430716 CHF
0.393083 CHF
0.356248 CHF
0.436224 CHF
0.390220 CHF 232,526,105 CHF
2021-12-03
0.444482 CHF
0.430623 CHF
0.421101 CHF
0.488077 CHF
0.457311 CHF 254,733,049 CHF
2021-12-02
0.452209 CHF
0.444458 CHF
0.432286 CHF
0.452312 CHF
0.441675 CHF 262,917,046 CHF
2021-12-01
0.458078 CHF
0.451649 CHF
0.448719 CHF
0.471897 CHF
0.459873 CHF 267,170,679 CHF
2021-11-30
0.475972 CHF
0.458322 CHF
0.457516 CHF
0.491130 CHF
0.468647 CHF 271,117,915 CHF
2021-11-29
0.466335 CHF
0.476059 CHF
0.463521 CHF
0.507659 CHF
0.478472 CHF 281,609,955 CHF
2021-11-28
0.474919 CHF
0.466354 CHF
0.435189 CHF
0.475053 CHF
0.458000 CHF 275,869,510 CHF
2021-11-27
0.446689 CHF
0.474605 CHF
0.445998 CHF
0.507090 CHF
0.481564 CHF 280,750,085 CHF
2021-11-26
0.480331 CHF
0.446415 CHF
0.435262 CHF
0.529729 CHF
0.468323 CHF 264,074,605 CHF
2021-11-25
0.441326 CHF
0.480119 CHF
0.439209 CHF
0.492985 CHF
0.465665 CHF 284,012,147 CHF
2021-11-24
0.462984 CHF
0.441425 CHF
0.428638 CHF
0.465442 CHF
0.448027 CHF 261,122,749 CHF