OXT / BHD Price Converter
We analyze 19 exchanges to compute the most accurate OXT / BHD price. Check our F.A.Q.
Last Price
0.088274 BHD
24h Volume
885,435 BHD
Last Price
0.088654 BHD
24h Volume
1,137,568 BHD
Last Price
0.088274 BHD
24h Volume
846,084 BHD
Last Price
0.088479 BHD
24h Volume
516,893 BHD
Last Price
0.088350 BHD
24h Volume
430,134 BHD
Last Price
0.088236 BHD
24h Volume
377,430 BHD
Last Price
0.088806 BHD
24h Volume
248,272 BHD
Last Price
0.091862 BHD
24h Volume
160,106 BHD
Last Price
0.092436 BHD
24h Volume
128,605 BHD
Last Price
0.088692 BHD
24h Volume
121,444 BHD
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
0.107513 BHD
0.095548 BHD
0.095097 BHD
0.108585 BHD
0.102190 BHD 56,520,892 BHD
2022-01-20
0.113479 BHD
0.107431 BHD
0.107427 BHD
0.118198 BHD
0.114886 BHD 63,550,431 BHD
2022-01-19
0.118971 BHD
0.113501 BHD
0.113443 BHD
0.122189 BHD
0.116221 BHD 67,141,178 BHD
2022-01-18
0.118569 BHD
0.119029 BHD
0.114272 BHD
0.119757 BHD
0.116733 BHD 70,411,155 BHD
2022-01-17
0.122908 BHD
0.118561 BHD
0.116848 BHD
0.123004 BHD
0.120439 BHD 70,133,992 BHD
2022-01-16
0.123517 BHD
0.122914 BHD
0.122045 BHD
0.124347 BHD
0.123054 BHD 72,709,152 BHD
2022-01-15
0.126413 BHD
0.123529 BHD
0.123324 BHD
0.127064 BHD
0.124972 BHD 73,072,857 BHD
2022-01-14
0.118325 BHD
0.126400 BHD
0.118149 BHD
0.134130 BHD
0.124005 BHD 74,771,123 BHD
2022-01-13
0.124281 BHD
0.118319 BHD
0.117865 BHD
0.124328 BHD
0.121689 BHD 69,990,803 BHD
2022-01-12
0.118145 BHD
0.124286 BHD
0.117743 BHD
0.124876 BHD
0.121415 BHD 73,520,858 BHD
2022-01-11
0.113909 BHD
0.118137 BHD
0.113144 BHD
0.121210 BHD
0.115956 BHD 69,883,130 BHD
2022-01-10
0.120292 BHD
0.113840 BHD
0.109999 BHD
0.121599 BHD
0.117111 BHD 67,341,464 BHD
2022-01-09
0.119098 BHD
0.120265 BHD
0.116806 BHD
0.122930 BHD
0.119367 BHD 71,141,937 BHD
2022-01-08
0.121603 BHD
0.119104 BHD
0.116578 BHD
0.128601 BHD
0.122712 BHD 70,455,213 BHD