OXT / USD Price Converter
We analyze 19 exchanges to compute the most accurate OXT / USD price. Check our F.A.Q.
Last Price
0.229600 USD
24h Volume
2,472,895 USD
Last Price
0.231000 USD
24h Volume
3,206,832 USD
Last Price
0.229500 USD
24h Volume
2,411,388 USD
Last Price
0.230860 USD
24h Volume
1,264,887 USD
Last Price
0.230100 USD
24h Volume
1,204,527 USD
Last Price
0.230300 USD
24h Volume
1,090,309 USD
Last Price
0.230200 USD
24h Volume
682,048 USD
Last Price
0.237548 USD
24h Volume
426,412 USD
Last Price
0.239182 USD
24h Volume
352,532 USD
Last Price
0.230200 USD
24h Volume
342,557 USD
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
0.282928 USD
0.251442 USD
0.250256 USD
0.285750 USD
0.268922 USD 148,739,189 USD
2022-01-20
0.298629 USD
0.282714 USD
0.282702 USD
0.311047 USD
0.302332 USD 167,237,976 USD
2022-01-19
0.313082 USD
0.298688 USD
0.298533 USD
0.321549 USD
0.305846 USD 176,687,311 USD
2022-01-18
0.312024 USD
0.313235 USD
0.300716 USD
0.315149 USD
0.307191 USD 185,292,512 USD
2022-01-17
0.323443 USD
0.312002 USD
0.307496 USD
0.323695 USD
0.316944 USD 184,563,138 USD
2022-01-16
0.325045 USD
0.323458 USD
0.321171 USD
0.327228 USD
0.323827 USD 191,339,874 USD
2022-01-15
0.332665 USD
0.325076 USD
0.324537 USD
0.334380 USD
0.328873 USD 192,296,993 USD
2022-01-14
0.311382 USD
0.332631 USD
0.310919 USD
0.352974 USD
0.326328 USD 196,766,114 USD
2022-01-13
0.327054 USD
0.311365 USD
0.310170 USD
0.327179 USD
0.320234 USD 184,186,324 USD
2022-01-12
0.310908 USD
0.327069 USD
0.309849 USD
0.328620 USD
0.319513 USD 193,475,942 USD
2022-01-11
0.299760 USD
0.310886 USD
0.297747 USD
0.318974 USD
0.305147 USD 183,902,974 USD
2022-01-10
0.316559 USD
0.299579 USD
0.289472 USD
0.319998 USD
0.308186 USD 177,214,378 USD
2022-01-09
0.313417 USD
0.316486 USD
0.307383 USD
0.323500 USD
0.314123 USD 187,215,624 USD
2022-01-08
0.320008 USD
0.313431 USD
0.306784 USD
0.338424 USD
0.322925 USD 185,408,455 USD