ORN / SGD Price Converter
We analyze 7 exchanges to compute the most accurate ORN / SGD price. Check our F.A.Q.
Last Price
8.28 SGD
24h Volume
4,613,163 SGD
Last Price
8.27 SGD
24h Volume
975,438 SGD
Last Price
8.29 SGD
24h Volume
507,779 SGD
Last Price
8.31 SGD
24h Volume
505,698 SGD
Last Price
8.26 SGD
24h Volume
416,102 SGD
Last Price
8.32 SGD
24h Volume
15,172 SGD
Last Price
8.21 SGD
24h Volume
97 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
8.42 SGD
8.23 SGD
8.18 SGD
8.60 SGD
8.38 SGD 269,160,083 SGD
2021-12-06
8.14 SGD
8.41 SGD
7.25 SGD
8.50 SGD
7.95 SGD 275,036,870 SGD
2021-12-05
9.03 SGD
8.14 SGD
8.05 SGD
9.13 SGD
8.64 SGD 262,192,083 SGD
2021-12-04
9.90 SGD
9.02 SGD
8.06 SGD
9.95 SGD
9.01 SGD 290,541,685 SGD
2021-12-03
10.58 SGD
9.89 SGD
9.72 SGD
10.77 SGD
10.36 SGD 318,419,766 SGD
2021-12-02
10.57 SGD
10.57 SGD
10.26 SGD
10.65 SGD
10.45 SGD 340,445,123 SGD
2021-12-01
10.79 SGD
10.56 SGD
10.49 SGD
11.12 SGD
10.84 SGD 340,101,891 SGD
2021-11-30
11.35 SGD
10.79 SGD
10.73 SGD
12.17 SGD
11.40 SGD 347,452,550 SGD
2021-11-29
10.13 SGD
11.35 SGD
10.04 SGD
11.84 SGD
10.43 SGD 365,380,487 SGD
2021-11-28
10.24 SGD
10.12 SGD
9.37 SGD
10.24 SGD
9.84 SGD 323,704,223 SGD
2021-11-27
9.87 SGD
10.21 SGD
9.87 SGD
10.43 SGD
10.27 SGD 326,712,291 SGD
2021-11-26
11.21 SGD
9.89 SGD
9.62 SGD
11.25 SGD
10.31 SGD 316,353,190 SGD
2021-11-25
10.29 SGD
11.21 SGD
10.18 SGD
11.40 SGD
10.73 SGD 358,698,061 SGD
2021-11-24
10.66 SGD
10.30 SGD
10.07 SGD
10.68 SGD
10.31 SGD 329,569,976 SGD