ORN / SEK Price Converter
We analyze 7 exchanges to compute the most accurate ORN / SEK price. Check our F.A.Q.
Last Price
43.41 SEK
24h Volume
29,311,264 SEK
Last Price
42.82 SEK
24h Volume
3,660,471 SEK
Last Price
42.81 SEK
24h Volume
2,989,468 SEK
Last Price
42.78 SEK
24h Volume
2,048,757 SEK
Last Price
43.25 SEK
24h Volume
1,633,009 SEK
Last Price
42.79 SEK
24h Volume
355,429 SEK
Last Price
47.80 SEK
24h Volume
68,835 SEK
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
47.52 SEK
46.35 SEK
43.84 SEK
48.22 SEK
46.02 SEK 1,587,326,171 SEK
2022-01-16
46.55 SEK
47.53 SEK
46.18 SEK
48.42 SEK
47.11 SEK 1,628,005,442 SEK
2022-01-15
44.26 SEK
46.56 SEK
43.91 SEK
48.71 SEK
45.37 SEK 1,594,699,552 SEK
2022-01-14
43.44 SEK
44.26 SEK
42.45 SEK
44.56 SEK
43.57 SEK 1,516,046,188 SEK
2022-01-13
45.43 SEK
43.47 SEK
42.87 SEK
45.87 SEK
44.59 SEK 1,488,756,405 SEK
2022-01-12
43.86 SEK
45.48 SEK
43.17 SEK
46.33 SEK
44.67 SEK 1,557,689,430 SEK
2022-01-11
42.55 SEK
43.87 SEK
42.13 SEK
44.46 SEK
43.31 SEK 1,502,448,620 SEK
2022-01-10
45.33 SEK
42.55 SEK
40.99 SEK
46.71 SEK
44.13 SEK 1,457,494,743 SEK
2022-01-09
44.08 SEK
45.33 SEK
43.71 SEK
46.12 SEK
44.53 SEK 1,552,483,748 SEK
2022-01-08
45.89 SEK
44.17 SEK
42.57 SEK
47.72 SEK
46.11 SEK 1,512,682,602 SEK
2022-01-07
49.77 SEK
46.02 SEK
45.60 SEK
49.87 SEK
47.48 SEK 1,576,081,516 SEK
2022-01-06
49.72 SEK
49.82 SEK
46.32 SEK
50.10 SEK
48.12 SEK 1,706,427,530 SEK
2022-01-05
53.74 SEK
49.72 SEK
47.69 SEK
56.73 SEK
54.26 SEK 1,703,063,313 SEK
2022-01-04
53.06 SEK
53.74 SEK
52.07 SEK
56.50 SEK
53.68 SEK 1,840,430,771 SEK