ORN / SAR Price Converter
We analyze 7 exchanges to compute the most accurate ORN / SAR price. Check our F.A.Q.
Last Price
30.15 SAR
24h Volume
11,952,141 SAR
Last Price
30.03 SAR
24h Volume
2,550,852 SAR
Last Price
30.15 SAR
24h Volume
1,488,671 SAR
Last Price
30.03 SAR
24h Volume
1,480,092 SAR
Last Price
30.11 SAR
24h Volume
1,362,797 SAR
Last Price
30.26 SAR
24h Volume
347,765 SAR
Last Price
29.81 SAR
24h Volume
3,508 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-10-24
31.06 SAR
29.67 SAR
29.48 SAR
31.08 SAR
30.18 SAR 919,701,034 SAR
2021-10-23
30.49 SAR
31.04 SAR
29.97 SAR
31.04 SAR
30.47 SAR 961,961,670 SAR
2021-10-22
30.04 SAR
30.49 SAR
29.98 SAR
31.32 SAR
30.63 SAR 945,163,001 SAR
2021-10-21
30.35 SAR
30.04 SAR
29.82 SAR
31.59 SAR
30.57 SAR 931,026,724 SAR
2021-10-20
29.65 SAR
30.32 SAR
29.28 SAR
31.64 SAR
29.91 SAR 939,797,651 SAR
2021-10-19
29.54 SAR
29.62 SAR
28.64 SAR
30.02 SAR
29.22 SAR 918,191,539 SAR
2021-10-18
29.96 SAR
29.49 SAR
28.87 SAR
30.39 SAR
29.64 SAR 914,152,620 SAR
2021-10-17
29.70 SAR
30.00 SAR
29.24 SAR
32.07 SAR
30.58 SAR 929,707,035 SAR
2021-10-16
30.35 SAR
29.71 SAR
29.32 SAR
30.88 SAR
30.12 SAR 921,013,054 SAR
2021-10-15
31.91 SAR
30.35 SAR
29.10 SAR
32.21 SAR
30.22 SAR 940,694,955 SAR
2021-10-14
29.29 SAR
31.92 SAR
28.99 SAR
33.94 SAR
29.96 SAR 989,243,820 SAR
2021-10-13
27.69 SAR
29.29 SAR
27.24 SAR
29.49 SAR
27.88 SAR 907,775,708 SAR
2021-10-12
28.30 SAR
27.73 SAR
26.50 SAR
28.34 SAR
27.63 SAR 859,551,596 SAR
2021-10-11
28.77 SAR
28.29 SAR
27.69 SAR
30.01 SAR
28.98 SAR 876,941,419 SAR