ORN / RUB Price Converter
We analyze 6 exchanges to compute the most accurate ORN / RUB price. Check our F.A.Q.
Last Price
590.96 RUB
24h Volume
570,552,547 RUB
Last Price
591.38 RUB
24h Volume
73,927,214 RUB
Last Price
592.29 RUB
24h Volume
70,452,290 RUB
Last Price
593.73 RUB
24h Volume
69,636,114 RUB
Last Price
592.29 RUB
24h Volume
44,015,536 RUB
Last Price
593.22 RUB
24h Volume
80,737 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
561.49 RUB
574.24 RUB
554.52 RUB
599.27 RUB
566.52 RUB 17,798,514,451 RUB
2021-10-19
559.51 RUB
561.04 RUB
542.37 RUB
568.49 RUB
553.38 RUB 17,389,323,489 RUB
2021-10-18
567.37 RUB
558.57 RUB
546.78 RUB
575.58 RUB
561.34 RUB 17,312,831,753 RUB
2021-10-17
562.51 RUB
568.07 RUB
553.68 RUB
607.31 RUB
579.23 RUB 17,607,411,634 RUB
2021-10-16
574.75 RUB
562.76 RUB
555.21 RUB
584.83 RUB
570.52 RUB 17,442,759,221 RUB
2021-10-15
604.38 RUB
574.79 RUB
551.08 RUB
609.98 RUB
572.26 RUB 17,815,508,188 RUB
2021-10-14
554.74 RUB
604.45 RUB
549.04 RUB
642.77 RUB
567.35 RUB 18,734,958,959 RUB
2021-10-13
524.43 RUB
554.67 RUB
515.92 RUB
558.48 RUB
528.01 RUB 17,192,061,532 RUB
2021-10-12
535.94 RUB
525.21 RUB
501.83 RUB
536.63 RUB
523.25 RUB 16,278,761,164 RUB
2021-10-11
544.80 RUB
535.83 RUB
524.37 RUB
568.32 RUB
548.85 RUB 16,608,101,216 RUB
2021-10-10
562.29 RUB
545.69 RUB
541.39 RUB
572.00 RUB
561.92 RUB 16,913,740,189 RUB
2021-10-09
564.98 RUB
561.48 RUB
561.02 RUB
578.15 RUB
569.01 RUB 17,402,960,323 RUB
2021-10-08
588.06 RUB
565.99 RUB
562.87 RUB
594.10 RUB
580.71 RUB 17,542,971,779 RUB
2021-10-07
599.04 RUB
589.14 RUB
580.76 RUB
611.89 RUB
594.01 RUB 18,260,342,029 RUB