ORN / NZD Price Converter
We analyze 7 exchanges to compute the most accurate ORN / NZD price. Check our F.A.Q.
Last Price
10.60 NZD
24h Volume
12,124,006 NZD
Last Price
10.57 NZD
24h Volume
2,057,950 NZD
Last Price
10.61 NZD
24h Volume
1,664,575 NZD
Last Price
10.60 NZD
24h Volume
1,574,519 NZD
Last Price
10.58 NZD
24h Volume
1,049,630 NZD
Last Price
10.60 NZD
24h Volume
332,030 NZD
Last Price
10.56 NZD
24h Volume
5,159 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 10.16 NZD 325,335,757 NZD
2021-10-26
11.22 NZD
11.01 NZD
10.97 NZD
11.50 NZD
11.25 NZD 353,350,602 NZD
2021-10-25
11.00 NZD
11.21 NZD
10.98 NZD
11.49 NZD
10.99 NZD 341,880,918 NZD
2021-10-24
11.51 NZD
11.00 NZD
10.93 NZD
11.52 NZD
11.54 NZD 357,977,459 NZD
2021-10-23
11.30 NZD
11.50 NZD
11.11 NZD
11.50 NZD
11.37 NZD 352,751,790 NZD
2021-10-22
11.13 NZD
11.30 NZD
11.11 NZD
11.61 NZD
11.17 NZD 346,003,249 NZD
2021-10-21
11.25 NZD
11.13 NZD
11.05 NZD
11.71 NZD
11.29 NZD 350,155,874 NZD
2021-10-20
10.99 NZD
11.24 NZD
10.85 NZD
11.73 NZD
10.97 NZD 336,959,649 NZD
2021-10-19
10.95 NZD
10.98 NZD
10.62 NZD
11.13 NZD
10.94 NZD 339,106,359 NZD
2021-10-18
11.10 NZD
10.93 NZD
10.70 NZD
11.27 NZD
11.11 NZD 343,776,718 NZD
2021-10-17
11.01 NZD
11.12 NZD
10.84 NZD
11.89 NZD
11.05 NZD 341,610,044 NZD
2021-10-16
11.25 NZD
11.01 NZD
10.87 NZD
11.45 NZD
11.27 NZD 348,317,663 NZD
2021-10-15
11.83 NZD
11.25 NZD
10.79 NZD
11.94 NZD
11.83 NZD 367,725,189 NZD
2021-10-14
10.86 NZD
11.83 NZD
10.75 NZD
12.58 NZD
10.86 NZD 338,369,134 NZD