ORN / NOK Price Converter
We analyze 7 exchanges to compute the most accurate ORN / NOK price. Check our F.A.Q.
Last Price
71.15 NOK
24h Volume
38,266,812 NOK
Last Price
71.22 NOK
24h Volume
8,119,334 NOK
Last Price
71.18 NOK
24h Volume
6,035,139 NOK
Last Price
71.16 NOK
24h Volume
5,963,344 NOK
Last Price
71.23 NOK
24h Volume
3,628,869 NOK
Last Price
71.04 NOK
24h Volume
134,311 NOK
Last Price
70.16 NOK
24h Volume
151 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
70.75 NOK
70.76 NOK
68.66 NOK
71.24 NOK
69.94 NOK 2,277,978,394 NOK
2021-12-01
72.21 NOK
70.68 NOK
70.20 NOK
74.39 NOK
72.53 NOK 2,275,681,772 NOK
2021-11-30
75.95 NOK
72.21 NOK
71.81 NOK
81.45 NOK
76.28 NOK 2,324,866,326 NOK
2021-11-29
67.75 NOK
75.94 NOK
67.17 NOK
79.19 NOK
69.81 NOK 2,444,825,319 NOK
2021-11-28
68.50 NOK
67.70 NOK
62.70 NOK
68.50 NOK
65.84 NOK 2,165,962,080 NOK
2021-11-27
66.07 NOK
68.33 NOK
66.07 NOK
69.78 NOK
68.73 NOK 2,186,089,597 NOK
2021-11-26
75.02 NOK
66.16 NOK
64.37 NOK
75.30 NOK
69.01 NOK 2,116,775,024 NOK
2021-11-25
68.84 NOK
75.02 NOK
68.13 NOK
76.25 NOK
71.80 NOK 2,400,112,023 NOK
2021-11-24
71.34 NOK
68.92 NOK
67.36 NOK
71.44 NOK
68.98 NOK 2,205,210,872 NOK
2021-11-23
69.86 NOK
71.31 NOK
67.83 NOK
73.23 NOK
70.64 NOK 2,281,677,944 NOK
2021-11-22
70.76 NOK
69.84 NOK
66.52 NOK
75.09 NOK
70.13 NOK 2,234,381,932 NOK
2021-11-21
71.13 NOK
70.87 NOK
70.27 NOK
73.92 NOK
71.80 NOK 2,267,564,235 NOK
2021-11-20
72.84 NOK
71.26 NOK
69.47 NOK
77.35 NOK
72.54 NOK 2,279,861,138 NOK
2021-11-19
63.40 NOK
72.70 NOK
62.86 NOK
76.37 NOK
67.14 NOK 2,326,076,098 NOK