ORN / NGN Price Converter
We analyze 5 exchanges to compute the most accurate ORN / NGN price. Check our F.A.Q.
Last Price
3,267.32 NGN
24h Volume
2,937,629,101 NGN
Last Price
3,271.63 NGN
24h Volume
507,676,132 NGN
Last Price
3,272.29 NGN
24h Volume
282,694,491 NGN
Last Price
3,271.63 NGN
24h Volume
279,174,084 NGN
Last Price
3,278.98 NGN
24h Volume
216,968 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
3,276.61 NGN
3,309.01 NGN
3,225.16 NGN
3,537.55 NGN
3,374.01 NGN 102,562,800,882 NGN
2021-10-16
3,347.91 NGN
3,278.07 NGN
3,234.11 NGN
3,406.62 NGN
3,323.29 NGN 101,603,704,055 NGN
2021-10-15
3,520.49 NGN
3,348.12 NGN
3,210.06 NGN
3,553.13 NGN
3,333.41 NGN 103,774,958,916 NGN
2021-10-14
3,231.37 NGN
3,520.91 NGN
3,198.13 NGN
3,744.13 NGN
3,304.78 NGN 109,130,740,239 NGN
2021-10-13
3,054.80 NGN
3,230.95 NGN
3,005.21 NGN
3,253.12 NGN
3,075.65 NGN 100,143,395,316 NGN
2021-10-12
3,121.82 NGN
3,059.31 NGN
2,923.14 NGN
3,125.89 NGN
3,047.94 NGN 94,823,439,961 NGN
2021-10-11
3,173.44 NGN
3,121.21 NGN
3,054.43 NGN
3,310.46 NGN
3,197.03 NGN 96,741,838,806 NGN
2021-10-10
3,275.31 NGN
3,178.65 NGN
3,153.56 NGN
3,331.91 NGN
3,273.20 NGN 98,522,179,370 NGN
2021-10-09
3,290.98 NGN
3,270.59 NGN
3,267.93 NGN
3,367.71 NGN
3,314.46 NGN 101,371,876,316 NGN
2021-10-08
3,425.44 NGN
3,296.90 NGN
3,278.68 NGN
3,460.62 NGN
3,382.63 NGN 102,187,440,088 NGN
2021-10-07
3,489.40 NGN
3,431.72 NGN
3,382.92 NGN
3,564.26 NGN
3,460.08 NGN 106,366,106,644 NGN
2021-10-06
3,509.88 NGN
3,489.64 NGN
3,309.88 NGN
3,630.04 NGN
3,471.65 NGN 108,161,385,554 NGN
2021-10-05
3,559.30 NGN
3,507.11 NGN
3,504.40 NGN
3,696.00 NGN
3,580.19 NGN 108,702,859,017 NGN
2021-10-04
3,609.04 NGN
3,542.35 NGN
3,372.46 NGN
3,609.04 NGN
3,533.95 NGN 109,795,192,569 NGN