ORN / LKR Price Converter
We analyze 7 exchanges to compute the most accurate ORN / LKR price. Check our F.A.Q.
Last Price
1,516.26 LKR
24h Volume
1,203,628,295 LKR
Last Price
1,511.13 LKR
24h Volume
268,664,782 LKR
Last Price
1,522.93 LKR
24h Volume
192,202,057 LKR
Last Price
1,515.46 LKR
24h Volume
146,485,559 LKR
Last Price
1,511.01 LKR
24h Volume
119,393,959 LKR
Last Price
1,520.31 LKR
24h Volume
31,438,880 LKR
Last Price
1,533.11 LKR
24h Volume
15,239 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 1,476.66 LKR 47,274,328,255 LKR
2021-10-26
1,629.97 LKR
1,600.08 LKR
1,594.23 LKR
1,671.77 LKR
1,635.07 LKR 51,345,147,193 LKR
2021-10-25
1,598.48 LKR
1,629.02 LKR
1,595.53 LKR
1,670.08 LKR
1,596.75 LKR 49,678,494,786 LKR
2021-10-24
1,672.73 LKR
1,598.20 LKR
1,587.79 LKR
1,674.20 LKR
1,676.97 LKR 52,017,472,719 LKR
2021-10-23
1,642.32 LKR
1,671.64 LKR
1,614.10 LKR
1,671.71 LKR
1,651.68 LKR 51,258,134,260 LKR
2021-10-22
1,617.88 LKR
1,642.45 LKR
1,614.53 LKR
1,686.75 LKR
1,622.68 LKR 50,277,508,031 LKR
2021-10-21
1,634.83 LKR
1,617.88 LKR
1,605.90 LKR
1,701.25 LKR
1,640.32 LKR 50,880,923,400 LKR
2021-10-20
1,596.87 LKR
1,633.13 LKR
1,577.06 LKR
1,704.31 LKR
1,594.41 LKR 48,963,388,377 LKR
2021-10-19
1,591.25 LKR
1,595.58 LKR
1,542.50 LKR
1,616.77 LKR
1,589.91 LKR 49,275,325,448 LKR
2021-10-18
1,613.60 LKR
1,588.56 LKR
1,555.03 LKR
1,636.93 LKR
1,614.56 LKR 49,953,972,254 LKR
2021-10-17
1,599.77 LKR
1,615.59 LKR
1,574.65 LKR
1,727.17 LKR
1,605.42 LKR 49,639,134,361 LKR
2021-10-16
1,634.58 LKR
1,600.48 LKR
1,579.02 LKR
1,663.25 LKR
1,637.17 LKR 50,613,814,020 LKR
2021-10-15
1,718.85 LKR
1,634.69 LKR
1,567.28 LKR
1,734.78 LKR
1,719.64 LKR 53,433,909,075 LKR
2021-10-14
1,577.68 LKR
1,719.05 LKR
1,561.46 LKR
1,828.04 LKR
1,578.13 LKR 49,168,199,738 LKR