ORN / KWD Price Converter
We analyze 7 exchanges to compute the most accurate ORN / KWD price. Check our F.A.Q.
Last Price
2.35 KWD
24h Volume
1,304,708 KWD
Last Price
2.35 KWD
24h Volume
279,513 KWD
Last Price
2.35 KWD
24h Volume
205,886 KWD
Last Price
2.35 KWD
24h Volume
201,645 KWD
Last Price
2.36 KWD
24h Volume
127,021 KWD
Last Price
2.35 KWD
24h Volume
4,482 KWD
Last Price
2.31 KWD
24h Volume
5 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
2.33 KWD
2.33 KWD
2.26 KWD
2.35 KWD
2.31 KWD 75,098,189 KWD
2021-12-01
2.38 KWD
2.33 KWD
2.31 KWD
2.45 KWD
2.39 KWD 75,022,476 KWD
2021-11-30
2.50 KWD
2.38 KWD
2.37 KWD
2.69 KWD
2.51 KWD 76,643,945 KWD
2021-11-29
2.23 KWD
2.50 KWD
2.21 KWD
2.61 KWD
2.30 KWD 80,598,637 KWD
2021-11-28
2.26 KWD
2.23 KWD
2.07 KWD
2.26 KWD
2.17 KWD 71,405,343 KWD
2021-11-27
2.18 KWD
2.25 KWD
2.18 KWD
2.30 KWD
2.27 KWD 72,068,888 KWD
2021-11-26
2.47 KWD
2.18 KWD
2.12 KWD
2.48 KWD
2.28 KWD 69,783,792 KWD
2021-11-25
2.27 KWD
2.47 KWD
2.25 KWD
2.51 KWD
2.37 KWD 79,124,572 KWD
2021-11-24
2.35 KWD
2.27 KWD
2.22 KWD
2.36 KWD
2.27 KWD 72,699,260 KWD
2021-11-23
2.30 KWD
2.35 KWD
2.24 KWD
2.41 KWD
2.33 KWD 75,220,152 KWD
2021-11-22
2.33 KWD
2.30 KWD
2.19 KWD
2.48 KWD
2.31 KWD 73,660,943 KWD
2021-11-21
2.35 KWD
2.34 KWD
2.32 KWD
2.44 KWD
2.37 KWD 74,754,865 KWD
2021-11-20
2.40 KWD
2.35 KWD
2.29 KWD
2.55 KWD
2.39 KWD 75,160,257 KWD
2021-11-19
2.09 KWD
2.40 KWD
2.07 KWD
2.52 KWD
2.21 KWD 76,683,827 KWD