ORN / KRW Price Converter
We analyze 5 exchanges to compute the most accurate ORN / KRW price. Check our F.A.Q.
Last Price
9,345.14 KRW
24h Volume
8,255,408,285 KRW
Last Price
9,357.13 KRW
24h Volume
1,454,425,756 KRW
Last Price
9,359.39 KRW
24h Volume
809,393,131 KRW
Last Price
9,372.46 KRW
24h Volume
791,252,945 KRW
Last Price
9,414.23 KRW
24h Volume
622,934 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
9,407.44 KRW
9,500.46 KRW
9,259.71 KRW
10,156.60 KRW
9,687.07 KRW 294,466,729,000 KRW
2021-10-16
9,612.13 KRW
9,411.62 KRW
9,285.41 KRW
9,780.69 KRW
9,541.45 KRW 291,713,078,523 KRW
2021-10-15
10,107.65 KRW
9,612.74 KRW
9,216.36 KRW
10,201.34 KRW
9,570.52 KRW 297,946,940,227 KRW
2021-10-14
9,277.54 KRW
10,108.85 KRW
9,182.12 KRW
10,749.73 KRW
9,488.32 KRW 313,323,854,604 KRW
2021-10-13
8,770.61 KRW
9,276.35 KRW
8,628.22 KRW
9,339.99 KRW
8,830.45 KRW 287,520,405,020 KRW
2021-10-12
8,963.02 KRW
8,783.56 KRW
8,392.60 KRW
8,974.69 KRW
8,750.90 KRW 272,246,350,115 KRW
2021-10-11
9,111.22 KRW
8,961.26 KRW
8,769.53 KRW
9,504.61 KRW
9,178.96 KRW 277,754,240,188 KRW
2021-10-10
9,403.70 KRW
9,126.17 KRW
9,054.14 KRW
9,566.20 KRW
9,397.64 KRW 282,865,752,918 KRW
2021-10-09
9,448.69 KRW
9,390.14 KRW
9,382.51 KRW
9,668.98 KRW
9,516.10 KRW 291,047,480,904 KRW
2021-10-08
9,834.73 KRW
9,465.69 KRW
9,413.38 KRW
9,935.73 KRW
9,711.81 KRW 293,389,035,487 KRW
2021-10-07
10,018.36 KRW
9,852.76 KRW
9,712.66 KRW
10,233.29 KRW
9,934.19 KRW 305,386,350,905 KRW
2021-10-06
10,077.17 KRW
10,019.06 KRW
9,502.97 KRW
10,422.17 KRW
9,967.42 KRW 310,540,752,926 KRW
2021-10-05
10,219.07 KRW
10,069.22 KRW
10,061.43 KRW
10,611.53 KRW
10,279.03 KRW 312,095,370,372 KRW
2021-10-04
10,361.88 KRW
10,170.40 KRW
9,682.63 KRW
10,361.88 KRW
10,146.27 KRW 315,231,555,083 KRW