ORN / IDR Price Converter
We analyze 7 exchanges to compute the most accurate ORN / IDR price. Check our F.A.Q.
Last Price
114,121.96 IDR
24h Volume
57,970,474,105 IDR
Last Price
113,342.63 IDR
24h Volume
12,524,129,128 IDR
Last Price
114,121.96 IDR
24h Volume
7,485,184,294 IDR
Last Price
114,490.37 IDR
24h Volume
7,427,229,497 IDR
Last Price
114,092.20 IDR
24h Volume
6,946,314,548 IDR
Last Price
114,194.14 IDR
24h Volume
1,614,623,228 IDR
Last Price
115,576.18 IDR
24h Volume
18,114,275 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
112,139.14 IDR
114,281.59 IDR
111,931.66 IDR
117,161.98 IDR
113,874.15 IDR 3,599,298,765,619 IDR
2021-10-24
117,347.74 IDR
112,119.55 IDR
111,388.73 IDR
117,450.62 IDR
114,023.32 IDR 3,475,145,538,086 IDR
2021-10-23
115,214.12 IDR
117,271.49 IDR
113,234.90 IDR
117,276.18 IDR
115,125.01 IDR 3,634,829,887,795 IDR
2021-10-22
113,500.25 IDR
115,223.59 IDR
113,265.18 IDR
118,331.38 IDR
115,755.33 IDR 3,571,355,110,003 IDR
2021-10-21
114,688.87 IDR
113,500.25 IDR
112,659.77 IDR
119,348.80 IDR
115,523.91 IDR 3,517,940,337,293 IDR
2021-10-20
112,025.67 IDR
114,569.51 IDR
110,636.22 IDR
119,563.48 IDR
113,030.08 IDR 3,551,081,813,107 IDR
2021-10-19
111,631.59 IDR
111,935.53 IDR
108,211.48 IDR
113,421.77 IDR
110,408.36 IDR 3,469,441,820,659 IDR
2021-10-18
113,199.97 IDR
111,443.15 IDR
109,090.84 IDR
114,836.67 IDR
111,996.87 IDR 3,454,180,523,827 IDR
2021-10-17
112,229.71 IDR
113,339.37 IDR
110,467.29 IDR
121,167.11 IDR
115,565.66 IDR 3,512,953,814,170 IDR
2021-10-16
114,671.63 IDR
112,279.50 IDR
110,773.85 IDR
116,682.55 IDR
113,828.44 IDR 3,480,103,084,378 IDR
2021-10-15
120,583.04 IDR
114,678.89 IDR
109,950.06 IDR
121,700.75 IDR
114,175.15 IDR 3,554,472,329,165 IDR
2021-10-14
110,679.99 IDR
120,597.42 IDR
109,541.64 IDR
128,243.04 IDR
113,194.52 IDR 3,737,917,128,499 IDR
2021-10-13
104,632.34 IDR
110,665.75 IDR
102,933.64 IDR
111,425.03 IDR
105,346.30 IDR 3,430,084,977,331 IDR
2021-10-12
106,927.81 IDR
104,786.81 IDR
100,122.73 IDR
107,067.03 IDR
104,397.25 IDR 3,247,867,279,526 IDR