ORN / CNY Price Converter
We analyze 6 exchanges to compute the most accurate ORN / CNY price. Check our F.A.Q.
Last Price
53.76 CNY
24h Volume
53,352,069 CNY
Last Price
53.70 CNY
24h Volume
6,928,025 CNY
Last Price
53.89 CNY
24h Volume
6,471,833 CNY
Last Price
53.69 CNY
24h Volume
6,395,867 CNY
Last Price
53.93 CNY
24h Volume
3,980,851 CNY
Last Price
53.46 CNY
24h Volume
7,276 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
50.60 CNY
51.75 CNY
49.97 CNY
54.00 CNY
51.05 CNY 1,603,921,325 CNY
2021-10-19
50.42 CNY
50.56 CNY
48.88 CNY
51.23 CNY
49.87 CNY 1,567,046,893 CNY
2021-10-18
51.13 CNY
50.34 CNY
49.27 CNY
51.87 CNY
50.59 CNY 1,560,153,805 CNY
2021-10-17
50.69 CNY
51.19 CNY
49.89 CNY
54.73 CNY
52.20 CNY 1,586,700,006 CNY
2021-10-16
51.79 CNY
50.71 CNY
50.03 CNY
52.70 CNY
51.41 CNY 1,571,862,278 CNY
2021-10-15
54.46 CNY
51.80 CNY
49.66 CNY
54.97 CNY
51.57 CNY 1,605,452,723 CNY
2021-10-14
49.99 CNY
54.47 CNY
49.48 CNY
57.92 CNY
51.13 CNY 1,688,309,453 CNY
2021-10-13
47.26 CNY
49.98 CNY
46.49 CNY
50.33 CNY
47.58 CNY 1,549,270,541 CNY
2021-10-12
48.30 CNY
47.33 CNY
45.22 CNY
48.36 CNY
47.15 CNY 1,466,968,058 CNY
2021-10-11
49.09 CNY
48.29 CNY
47.25 CNY
51.21 CNY
49.46 CNY 1,496,646,688 CNY
2021-10-10
50.67 CNY
49.18 CNY
48.79 CNY
51.55 CNY
50.64 CNY 1,524,189,485 CNY
2021-10-09
50.91 CNY
50.60 CNY
50.56 CNY
52.10 CNY
51.28 CNY 1,568,275,782 CNY
2021-10-08
52.99 CNY
51.00 CNY
50.72 CNY
53.54 CNY
52.33 CNY 1,580,892,979 CNY
2021-10-07
53.98 CNY
53.09 CNY
52.34 CNY
55.14 CNY
53.53 CNY 1,645,539,130 CNY