ORN / CAD Price Converter
We analyze 6 exchanges to compute the most accurate ORN / CAD price. Check our F.A.Q.
Last Price
10.30 CAD
24h Volume
10,169,706 CAD
Last Price
10.30 CAD
24h Volume
1,324,111 CAD
Last Price
10.30 CAD
24h Volume
1,238,397 CAD
Last Price
10.30 CAD
24h Volume
1,204,662 CAD
Last Price
10.30 CAD
24h Volume
775,087 CAD
Last Price
10.27 CAD
24h Volume
1,398 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
9.72 CAD
9.95 CAD
9.60 CAD
10.38 CAD
9.81 CAD 308,253,630 CAD
2021-10-19
9.69 CAD
9.72 CAD
9.39 CAD
9.85 CAD
9.58 CAD 301,166,825 CAD
2021-10-18
9.83 CAD
9.67 CAD
9.47 CAD
9.97 CAD
9.72 CAD 299,842,059 CAD
2021-10-17
9.74 CAD
9.84 CAD
9.59 CAD
10.52 CAD
10.03 CAD 304,943,907 CAD
2021-10-16
9.95 CAD
9.75 CAD
9.62 CAD
10.13 CAD
9.88 CAD 302,092,282 CAD
2021-10-15
10.47 CAD
9.95 CAD
9.54 CAD
10.56 CAD
9.91 CAD 308,547,945 CAD
2021-10-14
9.61 CAD
10.47 CAD
9.51 CAD
11.13 CAD
9.83 CAD 324,471,973 CAD
2021-10-13
9.08 CAD
9.61 CAD
8.94 CAD
9.67 CAD
9.14 CAD 297,750,432 CAD
2021-10-12
9.28 CAD
9.10 CAD
8.69 CAD
9.29 CAD
9.06 CAD 281,932,924 CAD
2021-10-11
9.44 CAD
9.28 CAD
9.08 CAD
9.84 CAD
9.51 CAD 287,636,785 CAD
2021-10-10
9.74 CAD
9.45 CAD
9.38 CAD
9.91 CAD
9.73 CAD 292,930,167 CAD
2021-10-09
9.78 CAD
9.72 CAD
9.72 CAD
10.01 CAD
9.85 CAD 301,403,002 CAD
2021-10-08
10.18 CAD
9.80 CAD
9.75 CAD
10.29 CAD
10.06 CAD 303,827,869 CAD
2021-10-07
10.37 CAD
10.20 CAD
10.06 CAD
10.60 CAD
10.29 CAD 316,252,051 CAD