ORN / BRL Price Converter
We analyze 5 exchanges to compute the most accurate ORN / BRL price. Check our F.A.Q.
Last Price
43.59 BRL
24h Volume
71,978,001 BRL
Last Price
43.46 BRL
24h Volume
8,552,340 BRL
Last Price
43.52 BRL
24h Volume
5,788,580 BRL
Last Price
43.70 BRL
24h Volume
4,569,237 BRL
Last Price
43.85 BRL
24h Volume
21,934 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
43.25 BRL
43.67 BRL
42.57 BRL
46.69 BRL
44.53 BRL 1,353,653,443 BRL
2021-10-16
44.19 BRL
43.26 BRL
42.68 BRL
44.96 BRL
43.86 BRL 1,340,995,006 BRL
2021-10-15
46.46 BRL
44.19 BRL
42.37 BRL
46.90 BRL
44.00 BRL 1,369,651,854 BRL
2021-10-14
42.65 BRL
46.47 BRL
42.21 BRL
49.42 BRL
43.62 BRL 1,440,339,002 BRL
2021-10-13
40.32 BRL
42.64 BRL
39.66 BRL
42.94 BRL
40.59 BRL 1,321,721,430 BRL
2021-10-12
41.20 BRL
40.38 BRL
38.58 BRL
41.26 BRL
40.23 BRL 1,251,507,124 BRL
2021-10-11
41.88 BRL
41.19 BRL
40.31 BRL
43.69 BRL
42.20 BRL 1,276,826,706 BRL
2021-10-10
43.23 BRL
41.95 BRL
41.62 BRL
43.98 BRL
43.20 BRL 1,300,324,154 BRL
2021-10-09
43.44 BRL
43.17 BRL
43.13 BRL
44.45 BRL
43.75 BRL 1,337,935,277 BRL
2021-10-08
45.21 BRL
43.51 BRL
43.27 BRL
45.67 BRL
44.64 BRL 1,348,699,323 BRL
2021-10-07
46.05 BRL
45.29 BRL
44.65 BRL
47.04 BRL
45.67 BRL 1,403,850,570 BRL
2021-10-06
46.32 BRL
46.06 BRL
43.68 BRL
47.91 BRL
45.82 BRL 1,427,545,179 BRL
2021-10-05
46.98 BRL
46.29 BRL
46.25 BRL
48.78 BRL
47.25 BRL 1,434,691,702 BRL
2021-10-04
47.63 BRL
46.75 BRL
44.51 BRL
47.63 BRL
46.64 BRL 1,449,108,636 BRL