ORN / ARS Price Converter
We analyze 7 exchanges to compute the most accurate ORN / ARS price. Check our F.A.Q.
Last Price
738.53 ARS
24h Volume
593,222,038 ARS
Last Price
738.72 ARS
24h Volume
126,287,258 ARS
Last Price
738.63 ARS
24h Volume
97,252,514 ARS
Last Price
738.53 ARS
24h Volume
76,896,334 ARS
Last Price
738.71 ARS
24h Volume
57,217,099 ARS
Last Price
739.35 ARS
24h Volume
15,545,892 ARS
Last Price
756.61 ARS
24h Volume
7,521 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 728.75 ARS 23,330,552,730 ARS
2021-10-26
804.41 ARS
789.66 ARS
786.78 ARS
825.04 ARS
806.93 ARS 25,339,559,720 ARS
2021-10-25
788.87 ARS
803.95 ARS
787.41 ARS
824.21 ARS
788.02 ARS 24,517,043,075 ARS
2021-10-24
825.52 ARS
788.74 ARS
783.60 ARS
826.24 ARS
827.61 ARS 25,671,361,920 ARS
2021-10-23
810.51 ARS
824.98 ARS
796.58 ARS
825.01 ARS
815.13 ARS 25,296,617,601 ARS
2021-10-22
798.45 ARS
810.57 ARS
796.80 ARS
832.44 ARS
800.82 ARS 24,812,664,623 ARS
2021-10-21
806.81 ARS
798.45 ARS
792.54 ARS
839.59 ARS
809.52 ARS 25,110,458,682 ARS
2021-10-20
788.08 ARS
805.97 ARS
778.30 ARS
841.10 ARS
786.86 ARS 24,164,127,901 ARS
2021-10-19
785.30 ARS
787.44 ARS
761.24 ARS
797.90 ARS
784.64 ARS 24,318,073,278 ARS
2021-10-18
796.34 ARS
783.98 ARS
767.43 ARS
807.85 ARS
796.81 ARS 24,652,995,120 ARS
2021-10-17
789.51 ARS
797.32 ARS
777.11 ARS
852.38 ARS
792.30 ARS 24,497,618,146 ARS
2021-10-16
806.69 ARS
789.86 ARS
779.27 ARS
820.84 ARS
807.97 ARS 24,978,636,407 ARS
2021-10-15
848.28 ARS
806.74 ARS
773.47 ARS
856.14 ARS
848.67 ARS 26,370,393,388 ARS
2021-10-14
778.61 ARS
848.38 ARS
770.60 ARS
902.16 ARS
778.83 ARS 24,265,205,218 ARS