ORN / AED Price Converter
We analyze 5 exchanges to compute the most accurate ORN / AED price. Check our F.A.Q.
Last Price
29.28 AED
24h Volume
48,327,439 AED
Last Price
29.29 AED
24h Volume
5,759,027 AED
Last Price
29.25 AED
24h Volume
3,892,720 AED
Last Price
29.34 AED
24h Volume
3,061,761 AED
Last Price
29.48 AED
24h Volume
14,743 AED
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
29.07 AED
29.36 AED
28.61 AED
31.38 AED
29.93 AED 909,873,285 AED
2021-10-16
29.70 AED
29.08 AED
28.69 AED
30.22 AED
29.48 AED 901,364,775 AED
2021-10-15
31.23 AED
29.70 AED
28.48 AED
31.52 AED
29.57 AED 920,626,796 AED
2021-10-14
28.67 AED
31.24 AED
28.37 AED
33.22 AED
29.32 AED 968,139,952 AED
2021-10-13
27.10 AED
28.66 AED
26.66 AED
28.86 AED
27.29 AED 888,409,826 AED
2021-10-12
27.69 AED
27.14 AED
25.93 AED
27.73 AED
27.04 AED 841,214,496 AED
2021-10-11
28.15 AED
27.69 AED
27.10 AED
29.37 AED
28.36 AED 858,233,335 AED
2021-10-10
29.06 AED
28.20 AED
27.98 AED
29.56 AED
29.04 AED 874,027,408 AED
2021-10-09
29.20 AED
29.01 AED
28.99 AED
29.88 AED
29.40 AED 899,308,144 AED
2021-10-08
30.39 AED
29.25 AED
29.09 AED
30.70 AED
30.01 AED 906,543,318 AED
2021-10-07
30.96 AED
30.44 AED
30.01 AED
31.62 AED
30.70 AED 943,613,845 AED
2021-10-06
31.14 AED
30.96 AED
29.36 AED
32.20 AED
30.80 AED 959,540,441 AED
2021-10-05
31.58 AED
31.11 AED
31.09 AED
32.79 AED
31.76 AED 964,344,056 AED
2021-10-04
32.02 AED
31.43 AED
29.92 AED
32.02 AED
31.35 AED 974,034,559 AED